| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 26.2 | 26.25 | 25.1 | 25.3 | 25.3 | +0.3 (+1.20%) | 4,409 |
| 27 Aug 2015 | INR | 25 | 25 | 24.25 | 25 | 25 | 0.0 (0.0%) | 475 |
| 26 Aug 2015 | INR | 26.65 | 26.65 | 24.8 | 25 | 25 | -0.6 (-2.34%) | 960 |
| 25 Aug 2015 | INR | 25.2 | 25.9 | 25.2 | 25.6 | 25.6 | -0.9 (-3.40%) | 2,950 |
| 24 Aug 2015 | INR | 25.95 | 26.5 | 25.95 | 26.5 | 26.5 | -0.8 (-2.93%) | 6,000 |
| 21 Aug 2015 | INR | 27 | 28.3 | 27 | 27.3 | 27.3 | -0.2 (-0.73%) | 2,120 |
| 20 Aug 2015 | INR | 27.5 | 28.75 | 27.5 | 27.5 | 27.5 | -1.05 (-3.68%) | 3,930 |
| 19 Aug 2015 | INR | 28.15 | 29.25 | 27.6 | 28.55 | 28.55 | -0.25 (-0.87%) | 5,347 |
| 18 Aug 2015 | INR | 28.95 | 29.8 | 28.55 | 28.8 | 28.8 | -0.75 (-2.54%) | 4,303 |
| 17 Aug 2015 | INR | 27 | 29.6 | 27 | 29.55 | 29.55 | +1.3 (+4.60%) | 4,300 |
| 14 Aug 2015 | INR | 28.9 | 28.9 | 26.95 | 28.25 | 28.25 | +0.5 (+1.80%) | 5,190 |
| 13 Aug 2015 | INR | 27.7 | 28.05 | 27.7 | 27.75 | 27.75 | -1.4 (-4.80%) | 4,495 |
| 12 Aug 2015 | INR | 29.5 | 29.7 | 29.15 | 29.15 | 29.15 | -1.5 (-4.89%) | 14,008 |
| 11 Aug 2015 | INR | 32.15 | 32.15 | 29.25 | 30.65 | 30.65 | 0.0 (0.0%) | 22,806 |
| 10 Aug 2015 | INR | 30.35 | 30.65 | 30.35 | 30.65 | 30.65 | +1.45 (+4.97%) | 52,461 |
| 7 Aug 2015 | INR | 29.5 | 30.3 | 27.55 | 29.2 | 29.2 | +0.2 (+0.69%) | 24,312 |
| 6 Aug 2015 | INR | 29.5 | 29.5 | 28 | 29 | 29 | +0.05 (+0.17%) | 776 |
| 5 Aug 2015 | INR | 30.8 | 30.8 | 28.5 | 28.95 | 28.95 | -0.4 (-1.36%) | 12,412 |
| 4 Aug 2015 | INR | 29.4 | 29.4 | 27.05 | 29.35 | 29.35 | +1.35 (+4.82%) | 12,339 |
| 3 Aug 2015 | INR | 27.85 | 28 | 26 | 28 | 28 | +1.3 (+4.87%) | 27,248 |
| 31 Jul 2015 | INR | 26.7 | 26.7 | 26.25 | 26.7 | 26.7 | +1.25 (+4.91%) | 22,131 |
| 30 Jul 2015 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +1.2 (+4.95%) | 4,834 |
| 29 Jul 2015 | INR | 23 | 24.25 | 23 | 24.25 | 24.25 | +1.15 (+4.98%) | 5,643 |
| 28 Jul 2015 | INR | 23.6 | 24.45 | 22.65 | 23.1 | 23.1 | -0.65 (-2.74%) | 3,470 |
| 27 Jul 2015 | INR | 23.75 | 24.4 | 23.75 | 23.75 | 23.75 | -0.65 (-2.66%) | 351 |
| 24 Jul 2015 | INR | 25.25 | 25.25 | 24 | 24.4 | 24.4 | +0.35 (+1.46%) | 988 |
| 23 Jul 2015 | INR | 23.85 | 24.5 | 23.55 | 24.05 | 24.05 | +0.65 (+2.78%) | 5,585 |
| 22 Jul 2015 | INR | 24.75 | 24.75 | 23.4 | 23.4 | 23.4 | -0.2 (-0.85%) | 1,920 |
| 21 Jul 2015 | INR | 23.9 | 24.45 | 23.6 | 23.6 | 23.6 | -0.55 (-2.28%) | 1,970 |
| 20 Jul 2015 | INR | 23.2 | 24.15 | 22.85 | 24.15 | 24.15 | +1.15 (+5.00%) | 3,472 |
