| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | INR | 23.75 | 23.75 | 23 | 23 | 23 | +0.3 (+1.32%) | 969 |
| 16 Jul 2015 | INR | 22 | 23.15 | 22 | 22.7 | 22.7 | +0.65 (+2.95%) | 2,530 |
| 15 Jul 2015 | INR | 22 | 22.05 | 22 | 22.05 | 22.05 | -0.05 (-0.23%) | 250 |
| 14 Jul 2015 | INR | 22.55 | 22.55 | 21.6 | 22.1 | 22.1 | -0.6 (-2.64%) | 4,480 |
| 13 Jul 2015 | INR | 22 | 22.7 | 22 | 22.7 | 22.7 | +1.05 (+4.85%) | 5,000 |
| 10 Jul 2015 | INR | 23 | 23 | 21.6 | 21.65 | 21.65 | -0.35 (-1.59%) | 1,194 |
| 9 Jul 2015 | INR | 21.6 | 22.45 | 21.5 | 22 | 22 | +0.6 (+2.80%) | 3,652 |
| 8 Jul 2015 | INR | 21.75 | 22.8 | 21.05 | 21.4 | 21.4 | -0.6 (-2.73%) | 3,632 |
| 7 Jul 2015 | INR | 21.75 | 22.5 | 21.75 | 22 | 22 | -0.75 (-3.30%) | 1,259 |
| 6 Jul 2015 | INR | 21.65 | 22.75 | 21.65 | 22.75 | 22.75 | 0.0 (0.0%) | 644 |
| 3 Jul 2015 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.75 (+3.41%) | 5 |
| 2 Jul 2015 | INR | 21.2 | 22 | 21.2 | 22 | 22 | 0.0 (0.0%) | 1,400 |
| 1 Jul 2015 | INR | 21.7 | 22 | 20.65 | 22 | 22 | +1 (+4.76%) | 1,588 |
| 30 Jun 2015 | INR | 21.2 | 21.95 | 20.9 | 21 | 21 | -1 (-4.55%) | 1,760 |
| 29 Jun 2015 | INR | 22 | 22 | 22 | 22 | 22 | -0.45 (-2.00%) | 10 |
| 26 Jun 2015 | INR | 22.05 | 22.45 | 22.05 | 22.45 | 22.45 | +0.1 (+0.45%) | 821 |
| 25 Jun 2015 | INR | 22.25 | 23.35 | 22.25 | 22.35 | 22.35 | -0.2 (-0.89%) | 305 |
| 24 Jun 2015 | INR | 23.35 | 23.5 | 22.55 | 22.55 | 22.55 | -0.9 (-3.84%) | 3,971 |
| 23 Jun 2015 | INR | 22 | 23.45 | 22 | 23.45 | 23.45 | +0.7 (+3.08%) | 1,140 |
| 22 Jun 2015 | INR | 22.75 | 23.75 | 21.9 | 22.75 | 22.75 | +0.05 (+0.22%) | 1,804 |
| 19 Jun 2015 | INR | 20.9 | 22.7 | 20.9 | 22.7 | 22.7 | +1 (+4.61%) | 893 |
| 18 Jun 2015 | INR | 21.55 | 22.55 | 21.55 | 21.7 | 21.7 | -0.05 (-0.23%) | 900 |
| 17 Jun 2015 | INR | 21.8 | 22.25 | 21.75 | 21.75 | 21.75 | -0.95 (-4.19%) | 1,797 |
| 16 Jun 2015 | INR | 21.65 | 22.7 | 21.5 | 22.7 | 22.7 | +0.1 (+0.44%) | 1,175 |
| 15 Jun 2015 | INR | 23.5 | 23.5 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 3,155 |
| 12 Jun 2015 | INR | 21.85 | 23.85 | 21.85 | 23.75 | 23.75 | +0.8 (+3.49%) | 3,766 |
| 11 Jun 2015 | INR | 25.05 | 25.05 | 22.95 | 22.95 | 22.95 | -1.2 (-4.97%) | 617 |
| 10 Jun 2015 | INR | 22 | 24.15 | 22 | 24.15 | 24.15 | +1.15 (+5.00%) | 21,060 |
| 9 Jun 2015 | INR | 21.45 | 23.5 | 21.45 | 23 | 23 | +0.45 (+2.00%) | 4,410 |
| 8 Jun 2015 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 250 |
