| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | INR | 21.85 | 23.9 | 21.8 | 23.7 | 23.7 | +0.8 (+3.49%) | 3,945 |
| 4 Jun 2015 | INR | 22.9 | 23 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 1,962 |
| 3 Jun 2015 | INR | 22.35 | 24.1 | 22.35 | 24.1 | 24.1 | +0.6 (+2.55%) | 195 |
| 2 Jun 2015 | INR | 24.55 | 24.55 | 23 | 23.5 | 23.5 | +0.1 (+0.43%) | 724 |
| 1 Jun 2015 | INR | 22 | 23.4 | 21.5 | 23.4 | 23.4 | +2.2 (+10.38%) | 2,586 |
| 29 May 2015 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 0 |
| 28 May 2015 | INR | 21.05 | 22.3 | 21.05 | 22.3 | 22.3 | +1.05 (+4.94%) | 28 |
| 27 May 2015 | INR | 21.3 | 23.15 | 21.25 | 21.25 | 21.25 | -0.85 (-3.85%) | 151 |
| 26 May 2015 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.25 (-1.12%) | 229 |
| 25 May 2015 | INR | 24.2 | 24.2 | 22.1 | 22.35 | 22.35 | -0.8 (-3.46%) | 3,990 |
| 22 May 2015 | INR | 21.85 | 23.6 | 21.8 | 23.15 | 23.15 | +0.65 (+2.89%) | 1,251 |
| 21 May 2015 | INR | 22.5 | 23.05 | 21.95 | 22.5 | 22.5 | -0.45 (-1.96%) | 470 |
| 20 May 2015 | INR | 24.95 | 25.05 | 22.75 | 22.95 | 22.95 | -0.95 (-3.97%) | 2,090 |
| 19 May 2015 | INR | 24.6 | 24.6 | 22.8 | 23.9 | 23.9 | 0.0 (0.0%) | 351 |
| 18 May 2015 | INR | 22.5 | 23.95 | 22.5 | 23.9 | 23.9 | +0.25 (+1.06%) | 3,472 |
| 15 May 2015 | INR | 23.9 | 23.9 | 23.65 | 23.65 | 23.65 | +1.8 (+8.24%) | 210 |
| 14 May 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 0 |
| 13 May 2015 | INR | 23 | 23 | 22.75 | 23 | 23 | -0.9 (-3.77%) | 1,175 |
| 12 May 2015 | INR | 22.85 | 23.9 | 22.85 | 23.9 | 23.9 | +1.1 (+4.82%) | 520 |
| 11 May 2015 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.05 (+4.83%) | 150 |
| 8 May 2015 | INR | 21.7 | 21.75 | 21.7 | 21.75 | 21.75 | -0.1 (-0.46%) | 250 |
| 7 May 2015 | INR | 21.9 | 21.9 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 440 |
| 6 May 2015 | INR | 23 | 23 | 23 | 23 | 23 | +0.35 (+1.55%) | 200 |
| 5 May 2015 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.9 (-3.82%) | 0 |
| 4 May 2015 | INR | 22.55 | 23.85 | 22.55 | 23.55 | 23.55 | -0.15 (-0.63%) | 225 |
| 30 Apr 2015 | INR | 22.2 | 24.2 | 22.2 | 23.7 | 23.7 | +0.4 (+1.72%) | 4,354 |
| 29 Apr 2015 | INR | 21.55 | 23.3 | 21.55 | 23.3 | 23.3 | +1.1 (+4.95%) | 1,642 |
| 28 Apr 2015 | INR | 22.3 | 22.3 | 22.2 | 22.2 | 22.2 | -0.9 (-3.90%) | 300 |
| 27 Apr 2015 | INR | 22.4 | 23.3 | 22 | 23.1 | 23.1 | +0.4 (+1.76%) | 2,796 |
| 24 Apr 2015 | INR | 22.2 | 23.4 | 22 | 22.7 | 22.7 | -0.05 (-0.22%) | 8,555 |
