| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 22.4 | 23.15 | 22.4 | 22.75 | 22.75 | -0.4 (-1.73%) | 2,007 |
| 22 Apr 2015 | INR | 22.15 | 24 | 22.15 | 23.15 | 23.15 | -0.15 (-0.64%) | 1,910 |
| 21 Apr 2015 | INR | 24.7 | 24.7 | 23.25 | 23.3 | 23.3 | -1.15 (-4.70%) | 1,025 |
| 20 Apr 2015 | INR | 23.8 | 24.75 | 23.8 | 24.45 | 24.45 | -0.35 (-1.41%) | 2,475 |
| 17 Apr 2015 | INR | 23.75 | 25.9 | 23.75 | 24.8 | 24.8 | +0.05 (+0.20%) | 401 |
| 16 Apr 2015 | INR | 25.1 | 25.1 | 24.75 | 24.75 | 24.75 | -0.75 (-2.94%) | 522 |
| 15 Apr 2015 | INR | 27.7 | 27.75 | 25.45 | 25.5 | 25.5 | -0.95 (-3.59%) | 2,200 |
| 13 Apr 2015 | INR | 26.3 | 26.5 | 24.65 | 26.45 | 26.45 | +1.2 (+4.75%) | 5,788 |
| 10 Apr 2015 | INR | 24.9 | 25.25 | 23.25 | 25.25 | 25.25 | +1.2 (+4.99%) | 3,802 |
| 9 Apr 2015 | INR | 24.35 | 24.7 | 23.8 | 24.05 | 24.05 | -0.9 (-3.61%) | 1,064 |
| 8 Apr 2015 | INR | 23.7 | 24.95 | 23.6 | 24.95 | 24.95 | +1.15 (+4.83%) | 7,881 |
| 7 Apr 2015 | INR | 23.25 | 23.8 | 23.25 | 23.8 | 23.8 | -0.6 (-2.46%) | 1,300 |
| 6 Apr 2015 | INR | 24 | 24.5 | 23.05 | 24.4 | 24.4 | +0.65 (+2.74%) | 2,319 |
| 1 Apr 2015 | INR | 23.95 | 24.6 | 23.35 | 23.75 | 23.75 | +0.3 (+1.28%) | 1,935 |
| 31 Mar 2015 | INR | 23 | 23.45 | 22.4 | 23.45 | 23.45 | +0.95 (+4.22%) | 1,957 |
| 30 Mar 2015 | INR | 22 | 22.5 | 22 | 22.5 | 22.5 | -0.25 (-1.10%) | 3,945 |
| 27 Mar 2015 | INR | 22.35 | 23.95 | 22.35 | 22.75 | 22.75 | -0.75 (-3.19%) | 5,940 |
| 26 Mar 2015 | INR | 25.4 | 25.4 | 23.3 | 23.5 | 23.5 | -1 (-4.08%) | 12,510 |
| 25 Mar 2015 | INR | 24 | 24.5 | 23.8 | 24.5 | 24.5 | -0.45 (-1.80%) | 1,656 |
| 24 Mar 2015 | INR | 24.5 | 25 | 24.3 | 24.95 | 24.95 | -0.25 (-0.99%) | 2,673 |
| 23 Mar 2015 | INR | 24.5 | 25.75 | 24.05 | 25.2 | 25.2 | +0.2 (+0.80%) | 8,841 |
| 20 Mar 2015 | INR | 25 | 25.25 | 25 | 25 | 25 | -0.9 (-3.47%) | 1,816 |
| 19 Mar 2015 | INR | 25 | 26.1 | 25 | 25.9 | 25.9 | +0.9 (+3.60%) | 603 |
| 18 Mar 2015 | INR | 25.25 | 26 | 25 | 25 | 25 | -1 (-3.85%) | 4,064 |
| 17 Mar 2015 | INR | 25.5 | 27.5 | 25.5 | 26 | 26 | -0.25 (-0.95%) | 4,260 |
| 16 Mar 2015 | INR | 24.15 | 26.25 | 24.15 | 26.25 | 26.25 | +1.25 (+5%) | 5,743 |
| 13 Mar 2015 | INR | 24.1 | 25.05 | 24.1 | 25 | 25 | -0.05 (-0.20%) | 4,628 |
| 12 Mar 2015 | INR | 24.8 | 25.5 | 24.8 | 25.05 | 25.05 | +0.05 (+0.20%) | 3,391 |
| 11 Mar 2015 | INR | 24.05 | 26.05 | 24.05 | 25 | 25 | +0.15 (+0.60%) | 4,760 |
| 10 Mar 2015 | INR | 26.75 | 26.75 | 24.5 | 24.85 | 24.85 | -0.8 (-3.12%) | 1,453 |
