| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 24.6 | 26.6 | 24.6 | 25.65 | 25.65 | -0.1 (-0.39%) | 1,454 |
| 5 Mar 2015 | INR | 24.25 | 25.85 | 24.25 | 25.75 | 25.75 | +1.1 (+4.46%) | 2,542 |
| 4 Mar 2015 | INR | 25 | 25.15 | 24.25 | 24.65 | 24.65 | +0.25 (+1.02%) | 2,510 |
| 3 Mar 2015 | INR | 24.4 | 26.3 | 24.3 | 24.4 | 24.4 | +0.5 (+2.09%) | 4,050 |
| 2 Mar 2015 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -1.9 (-7.36%) | 0 |
| 27 Feb 2015 | INR | 25.2 | 25.85 | 25.2 | 25.8 | 25.8 | -0.6 (-2.27%) | 3,375 |
| 26 Feb 2015 | INR | 25.25 | 26.65 | 25.25 | 26.4 | 26.4 | +1 (+3.94%) | 396 |
| 25 Feb 2015 | INR | 25.3 | 27 | 25.25 | 25.4 | 25.4 | -1.1 (-4.15%) | 3,204 |
| 24 Feb 2015 | INR | 26 | 26.75 | 26 | 26.5 | 26.5 | +0.5 (+1.92%) | 730 |
| 23 Feb 2015 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1,749 |
| 20 Feb 2015 | INR | 25.3 | 26.65 | 25.3 | 26 | 26 | 0.0 (0.0%) | 1,600 |
| 19 Feb 2015 | INR | 26.05 | 26.05 | 26 | 26 | 26 | -1.35 (-4.94%) | 1,595 |
| 18 Feb 2015 | INR | 25.4 | 27.35 | 25.4 | 27.35 | 27.35 | +1.3 (+4.99%) | 1,645 |
| 16 Feb 2015 | INR | 28.55 | 28.55 | 26.05 | 26.05 | 26.05 | -1.3 (-4.75%) | 1,200 |
| 13 Feb 2015 | INR | 26.25 | 28.05 | 26.25 | 27.35 | 27.35 | +0.6 (+2.24%) | 2,544 |
| 12 Feb 2015 | INR | 26.75 | 26.8 | 26.75 | 26.75 | 26.75 | -1.15 (-4.12%) | 405 |
| 11 Feb 2015 | INR | 25.9 | 27.9 | 25.9 | 27.9 | 27.9 | +1.3 (+4.89%) | 2,817 |
| 10 Feb 2015 | INR | 28 | 28 | 26.55 | 26.6 | 26.6 | -1.3 (-4.66%) | 509 |
| 9 Feb 2015 | INR | 26 | 27.9 | 26 | 27.9 | 27.9 | +1 (+3.72%) | 251 |
| 6 Feb 2015 | INR | 27.25 | 27.3 | 26.7 | 26.9 | 26.9 | -0.5 (-1.82%) | 2,275 |
| 5 Feb 2015 | INR | 28.2 | 29 | 27.1 | 27.4 | 27.4 | -1.1 (-3.86%) | 4,421 |
| 4 Feb 2015 | INR | 27.9 | 29.55 | 27.85 | 28.5 | 28.5 | -0.75 (-2.56%) | 1,299 |
| 3 Feb 2015 | INR | 28.1 | 29.4 | 28.1 | 29.25 | 29.25 | -0.15 (-0.51%) | 1,633 |
| 2 Feb 2015 | INR | 28.1 | 29.4 | 28.1 | 29.4 | 29.4 | +0.4 (+1.38%) | 943 |
| 30 Jan 2015 | INR | 29.45 | 29.45 | 27.8 | 29 | 29 | +0.05 (+0.17%) | 1,646 |
| 29 Jan 2015 | INR | 27.15 | 29 | 27.15 | 28.95 | 28.95 | +1.15 (+4.14%) | 3,515 |
| 28 Jan 2015 | INR | 28.5 | 28.7 | 27.55 | 27.8 | 27.8 | -1.2 (-4.14%) | 2,400 |
| 27 Jan 2015 | INR | 28 | 29.25 | 28 | 29 | 29 | +0.55 (+1.93%) | 2,616 |
| 23 Jan 2015 | INR | 29.35 | 29.35 | 28.15 | 28.45 | 28.45 | -0.85 (-2.90%) | 3,865 |
| 22 Jan 2015 | INR | 30.75 | 31.25 | 29.25 | 29.3 | 29.3 | -1.1 (-3.62%) | 3,770 |
