| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | INR | 31.25 | 31.25 | 29.6 | 30.4 | 30.4 | +0.05 (+0.16%) | 1,951 |
| 20 Jan 2015 | INR | 31.45 | 31.45 | 30 | 30.35 | 30.35 | +0.1 (+0.33%) | 6,609 |
| 19 Jan 2015 | INR | 28.6 | 31.45 | 28.6 | 30.25 | 30.25 | +0.25 (+0.83%) | 10,250 |
| 16 Jan 2015 | INR | 30.9 | 30.9 | 29.35 | 30 | 30 | +0.45 (+1.52%) | 7,249 |
| 15 Jan 2015 | INR | 29.45 | 30.2 | 29.25 | 29.55 | 29.55 | -1.05 (-3.43%) | 6,580 |
| 14 Jan 2015 | INR | 30.65 | 30.65 | 29.85 | 30.6 | 30.6 | -0.05 (-0.16%) | 1,163 |
| 13 Jan 2015 | INR | 30.9 | 31.1 | 30.1 | 30.65 | 30.65 | +0.55 (+1.83%) | 3,208 |
| 12 Jan 2015 | INR | 29.6 | 30.1 | 28.8 | 30.1 | 30.1 | +1.4 (+4.88%) | 14,907 |
| 9 Jan 2015 | INR | 27.35 | 29.1 | 27.05 | 28.7 | 28.7 | +0.95 (+3.42%) | 10,641 |
| 8 Jan 2015 | INR | 28 | 28.05 | 27.75 | 27.75 | 27.75 | -0.35 (-1.25%) | 1,020 |
| 7 Jan 2015 | INR | 27.75 | 28.1 | 27.15 | 28.1 | 28.1 | +0.5 (+1.81%) | 365 |
| 6 Jan 2015 | INR | 27.55 | 27.6 | 27.55 | 27.6 | 27.6 | -0.4 (-1.43%) | 150 |
| 5 Jan 2015 | INR | 28.95 | 28.95 | 27.7 | 28 | 28 | +0.25 (+0.90%) | 3,878 |
| 2 Jan 2015 | INR | 27.6 | 29.4 | 27.6 | 27.75 | 27.75 | -0.25 (-0.89%) | 5,575 |
| 1 Jan 2015 | INR | 28 | 28.15 | 27.7 | 28 | 28 | -0.5 (-1.75%) | 301 |
| 31 Dec 2014 | INR | 27.75 | 28.5 | 27.3 | 28.5 | 28.5 | +0.9 (+3.26%) | 1,852 |
| 30 Dec 2014 | INR | 27.3 | 28.4 | 27.3 | 27.6 | 27.6 | -0.2 (-0.72%) | 10,125 |
| 29 Dec 2014 | INR | 28.25 | 28.5 | 27.75 | 27.8 | 27.8 | +0.65 (+2.39%) | 9,110 |
| 26 Dec 2014 | INR | 26.6 | 27.45 | 26.6 | 27.15 | 27.15 | +0.95 (+3.63%) | 513 |
| 24 Dec 2014 | INR | 25.7 | 26.2 | 25.7 | 26.2 | 26.2 | -0.65 (-2.42%) | 130 |
| 23 Dec 2014 | INR | 27 | 28.05 | 26.55 | 26.85 | 26.85 | +0.05 (+0.19%) | 1,095 |
| 22 Dec 2014 | INR | 27.5 | 27.8 | 26.7 | 26.8 | 26.8 | +0.3 (+1.13%) | 2,611 |
| 19 Dec 2014 | INR | 26.5 | 26.5 | 25.75 | 26.5 | 26.5 | +1.25 (+4.95%) | 5,861 |
| 18 Dec 2014 | INR | 25.4 | 25.4 | 24.1 | 25.25 | 25.25 | +1.05 (+4.34%) | 3,307 |
| 17 Dec 2014 | INR | 24.4 | 25.85 | 24.2 | 24.2 | 24.2 | -1.15 (-4.54%) | 990 |
| 16 Dec 2014 | INR | 26.8 | 26.8 | 24.9 | 25.35 | 25.35 | -0.85 (-3.24%) | 930 |
| 15 Dec 2014 | INR | 25.75 | 26.2 | 24.3 | 26.2 | 26.2 | +0.65 (+2.54%) | 9,331 |
| 12 Dec 2014 | INR | 25.25 | 26.5 | 25.25 | 25.55 | 25.55 | -0.45 (-1.73%) | 115 |
| 11 Dec 2014 | INR | 27.35 | 27.7 | 25.8 | 26 | 26 | -1 (-3.70%) | 2,767 |
| 10 Dec 2014 | INR | 28.2 | 28.2 | 26.8 | 27 | 27 | -1.2 (-4.26%) | 4,800 |
