| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | INR | 27.35 | 28.2 | 27.35 | 28.2 | 28.2 | +0.3 (+1.08%) | 200 |
| 8 Dec 2014 | INR | 28 | 29.5 | 27.8 | 27.9 | 27.9 | -1.1 (-3.79%) | 1,720 |
| 5 Dec 2014 | INR | 28.35 | 29.2 | 28.35 | 29 | 29 | -0.2 (-0.68%) | 7,018 |
| 4 Dec 2014 | INR | 29 | 29.35 | 28 | 29.2 | 29.2 | +0.2 (+0.69%) | 3,064 |
| 3 Dec 2014 | INR | 27.3 | 29 | 27.3 | 29 | 29 | +1.35 (+4.88%) | 2,539 |
| 2 Dec 2014 | INR | 27.7 | 27.7 | 27.5 | 27.65 | 27.65 | -0.2 (-0.72%) | 260 |
| 1 Dec 2014 | INR | 26.5 | 29 | 26.5 | 27.85 | 27.85 | +0.2 (+0.72%) | 522 |
| 28 Nov 2014 | INR | 27.85 | 27.9 | 27.65 | 27.65 | 27.65 | -1.45 (-4.98%) | 2,387 |
| 27 Nov 2014 | INR | 28.3 | 29.1 | 28.3 | 29.1 | 29.1 | -0.25 (-0.85%) | 1,851 |
| 26 Nov 2014 | INR | 28.05 | 29.5 | 28 | 29.35 | 29.35 | +1.2 (+4.26%) | 1,013 |
| 25 Nov 2014 | INR | 28.5 | 29.95 | 28.05 | 28.15 | 28.15 | -1.35 (-4.58%) | 2,506 |
| 24 Nov 2014 | INR | 30.9 | 30.9 | 29.5 | 29.5 | 29.5 | -0.45 (-1.50%) | 2,400 |
| 21 Nov 2014 | INR | 29 | 30 | 29 | 29.95 | 29.95 | +0.2 (+0.67%) | 5,165 |
| 20 Nov 2014 | INR | 29.95 | 29.95 | 29.7 | 29.75 | 29.75 | -1.45 (-4.65%) | 2,026 |
| 19 Nov 2014 | INR | 29.8 | 31.55 | 29.8 | 31.2 | 31.2 | +0.85 (+2.80%) | 588 |
| 18 Nov 2014 | INR | 29.35 | 31.1 | 29.3 | 30.35 | 30.35 | -0.35 (-1.14%) | 15,059 |
| 17 Nov 2014 | INR | 28.6 | 31.25 | 28.55 | 30.7 | 30.7 | +0.7 (+2.33%) | 9,176 |
| 14 Nov 2014 | INR | 28.6 | 31.3 | 28.6 | 30 | 30 | -0.05 (-0.17%) | 1,780 |
| 13 Nov 2014 | INR | 30.05 | 30.05 | 28.95 | 30.05 | 30.05 | +1.4 (+4.89%) | 3,063 |
| 12 Nov 2014 | INR | 28.2 | 28.65 | 28 | 28.65 | 28.65 | +1.35 (+4.95%) | 3,784 |
| 11 Nov 2014 | INR | 29.1 | 29.1 | 27 | 27.3 | 27.3 | -0.95 (-3.36%) | 8,340 |
| 10 Nov 2014 | INR | 27.25 | 28.5 | 27.25 | 28.25 | 28.25 | +0.65 (+2.36%) | 260 |
| 7 Nov 2014 | INR | 27.55 | 28.8 | 26.95 | 27.6 | 27.6 | -0.75 (-2.65%) | 5,283 |
| 5 Nov 2014 | INR | 27.3 | 28.4 | 27.3 | 28.35 | 28.35 | +0.25 (+0.89%) | 3,070 |
| 3 Nov 2014 | INR | 28 | 28.5 | 27.7 | 28.1 | 28.1 | +0.2 (+0.72%) | 4,022 |
| 31 Oct 2014 | INR | 28 | 29.1 | 27.85 | 27.9 | 27.9 | -0.5 (-1.76%) | 3,178 |
| 30 Oct 2014 | INR | 30.05 | 30.05 | 27.45 | 28.4 | 28.4 | -0.25 (-0.87%) | 985 |
| 29 Oct 2014 | INR | 27.7 | 28.65 | 27.25 | 28.65 | 28.65 | +0.35 (+1.24%) | 501 |
| 28 Oct 2014 | INR | 29.3 | 29.35 | 28 | 28.3 | 28.3 | -0.7 (-2.41%) | 1,092 |
| 27 Oct 2014 | INR | 29 | 29 | 29 | 29 | 29 | +1 (+3.57%) | 1 |
