| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | INR | 30.5 | 30.5 | 28 | 28 | 28 | -1.3 (-4.44%) | 90 |
| 22 Oct 2014 | INR | 28 | 29.3 | 27 | 29.3 | 29.3 | +1.3 (+4.64%) | 1,860 |
| 21 Oct 2014 | INR | 28 | 28 | 27.5 | 28 | 28 | +0.35 (+1.27%) | 5,340 |
| 20 Oct 2014 | INR | 28.05 | 28.9 | 27.65 | 27.65 | 27.65 | -0.6 (-2.12%) | 2,044 |
| 17 Oct 2014 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.6 (-2.08%) | 150 |
| 16 Oct 2014 | INR | 27.5 | 28.85 | 27.5 | 28.85 | 28.85 | +1.1 (+3.96%) | 650 |
| 14 Oct 2014 | INR | 27.75 | 27.95 | 27.75 | 27.75 | 27.75 | -1.2 (-4.15%) | 750 |
| 13 Oct 2014 | INR | 26.75 | 28.95 | 26.65 | 28.95 | 28.95 | +0.9 (+3.21%) | 6,684 |
| 10 Oct 2014 | INR | 30.85 | 30.85 | 27.95 | 28.05 | 28.05 | -1.35 (-4.59%) | 16,032 |
| 9 Oct 2014 | INR | 29.4 | 31 | 29.2 | 29.4 | 29.4 | -1 (-3.29%) | 6,898 |
| 8 Oct 2014 | INR | 28.75 | 30.65 | 28.4 | 30.4 | 30.4 | +0.55 (+1.84%) | 6,696 |
| 7 Oct 2014 | INR | 28.6 | 30.95 | 28.6 | 29.85 | 29.85 | -0.25 (-0.83%) | 1,675 |
| 1 Oct 2014 | INR | 28.5 | 30.6 | 28.5 | 30.1 | 30.1 | +0.95 (+3.26%) | 3,456 |
| 30 Sep 2014 | INR | 30.85 | 30.85 | 28.45 | 29.15 | 29.15 | -0.55 (-1.85%) | 1,012 |
| 29 Sep 2014 | INR | 28.65 | 29.9 | 28.65 | 29.7 | 29.7 | -0.45 (-1.49%) | 2,017 |
| 26 Sep 2014 | INR | 29.35 | 30.15 | 29.35 | 30.15 | 30.15 | -0.7 (-2.27%) | 51 |
| 25 Sep 2014 | INR | 29.55 | 31.55 | 29.35 | 30.85 | 30.85 | 0.0 (0.0%) | 945 |
| 24 Sep 2014 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.8 (-2.53%) | 200 |
| 23 Sep 2014 | INR | 31 | 32.35 | 30.05 | 31.65 | 31.65 | +0.8 (+2.59%) | 9,054 |
| 22 Sep 2014 | INR | 29.05 | 32 | 29.05 | 30.85 | 30.85 | +0.3 (+0.98%) | 3,067 |
| 19 Sep 2014 | INR | 31.5 | 31.5 | 30 | 30.55 | 30.55 | -0.4 (-1.29%) | 3,774 |
| 18 Sep 2014 | INR | 28.7 | 31.5 | 28.7 | 30.95 | 30.95 | +0.95 (+3.17%) | 1,808 |
| 17 Sep 2014 | INR | 28.65 | 30 | 28.65 | 30 | 30 | -0.15 (-0.50%) | 915 |
| 16 Sep 2014 | INR | 32 | 32 | 30.15 | 30.15 | 30.15 | -1.55 (-4.89%) | 8,685 |
| 15 Sep 2014 | INR | 30.4 | 31.7 | 30.4 | 31.7 | 31.7 | +0.7 (+2.26%) | 1,390 |
| 12 Sep 2014 | INR | 30.6 | 31.5 | 30.45 | 31 | 31 | -0.85 (-2.67%) | 2,670 |
| 11 Sep 2014 | INR | 33.05 | 33.05 | 31 | 31.85 | 31.85 | +0.35 (+1.11%) | 7,160 |
| 10 Sep 2014 | INR | 32.4 | 32.6 | 31 | 31.5 | 31.5 | +0.45 (+1.45%) | 11,722 |
| 9 Sep 2014 | INR | 31.1 | 31.1 | 30.05 | 31.05 | 31.05 | +1.4 (+4.72%) | 8,033 |
| 8 Sep 2014 | INR | 27.15 | 29.65 | 27.15 | 29.65 | 29.65 | +1.4 (+4.96%) | 4,225 |
