| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 140.95 | 141.2 | 139.85 | 141.2 | 141.2 | +0.25 (+0.18%) | 605 |
| 5 Jun 2023 | INR | 140 | 142 | 137.35 | 140.95 | 140.95 | +0.05 (+0.04%) | 1,787 |
| 2 Jun 2023 | INR | 141.85 | 141.85 | 139.7 | 140.9 | 140.9 | -1.5 (-1.05%) | 906 |
| 1 Jun 2023 | INR | 141.7 | 144.1 | 141.7 | 142.4 | 142.4 | +2.85 (+2.04%) | 571 |
| 31 May 2023 | INR | 133.45 | 144.2 | 133.45 | 139.55 | 139.55 | -2.4 (-1.69%) | 1,283 |
| 30 May 2023 | INR | 141.5 | 141.95 | 141.5 | 141.95 | 141.95 | +1.95 (+1.39%) | 525 |
| 29 May 2023 | INR | 140 | 140 | 140 | 140 | 140 | -0.15 (-0.11%) | 2 |
| 26 May 2023 | INR | 142.6 | 143.55 | 140 | 140.15 | 140.15 | -0.75 (-0.53%) | 947 |
| 25 May 2023 | INR | 141.1 | 141.95 | 139.7 | 140.9 | 140.9 | +0.35 (+0.25%) | 1,602 |
| 24 May 2023 | INR | 140.15 | 148.75 | 138.6 | 140.55 | 140.55 | -0.9 (-0.64%) | 1,459 |
| 23 May 2023 | INR | 141.7 | 143.95 | 139.55 | 141.45 | 141.45 | -0.55 (-0.39%) | 1,205 |
| 22 May 2023 | INR | 158.2 | 158.2 | 136.3 | 142 | 142 | -4.1 (-2.81%) | 1,879 |
| 19 May 2023 | INR | 146.25 | 146.55 | 144 | 146.1 | 146.1 | -0.4 (-0.27%) | 333 |
| 18 May 2023 | INR | 142.35 | 146.85 | 142.35 | 146.5 | 146.5 | -0.75 (-0.51%) | 1,732 |
| 17 May 2023 | INR | 149 | 150 | 144 | 147.25 | 147.25 | +1 (+0.68%) | 102 |
| 16 May 2023 | INR | 147.95 | 148.05 | 146 | 146.25 | 146.25 | -2.15 (-1.45%) | 967 |
| 15 May 2023 | INR | 147.85 | 149.5 | 146 | 148.4 | 148.4 | -0.55 (-0.37%) | 1,649 |
| 12 May 2023 | INR | 150.6 | 150.7 | 147.9 | 148.95 | 148.95 | -1.35 (-0.90%) | 311 |
| 11 May 2023 | INR | 148.9 | 153 | 145.7 | 150.3 | 150.3 | +3.3 (+2.24%) | 959 |
| 10 May 2023 | INR | 141.3 | 147 | 141.3 | 147 | 147 | +2.2 (+1.52%) | 275 |
| 9 May 2023 | INR | 147.85 | 147.85 | 143.8 | 144.8 | 144.8 | -4.3 (-2.88%) | 197 |
| 8 May 2023 | INR | 147 | 149.1 | 144.4 | 149.1 | 149.1 | +4.95 (+3.43%) | 225 |
| 5 May 2023 | INR | 145.7 | 145.7 | 144.15 | 144.15 | 144.15 | -1.65 (-1.13%) | 318 |
| 4 May 2023 | INR | 147.5 | 150.6 | 145.7 | 145.8 | 145.8 | -1.5 (-1.02%) | 372 |
| 3 May 2023 | INR | 146.25 | 147.4 | 142.1 | 147.3 | 147.3 | +2.45 (+1.69%) | 1,145 |
| 2 May 2023 | INR | 146 | 149.25 | 143.75 | 144.85 | 144.85 | -2.2 (-1.50%) | 1,162 |
| 28 Apr 2023 | INR | 150.8 | 150.8 | 145.25 | 147.05 | 147.05 | -4.8 (-3.16%) | 1,108 |
| 27 Apr 2023 | INR | 144.3 | 153.5 | 144.3 | 151.85 | 151.85 | +9.75 (+6.86%) | 7,519 |
| 26 Apr 2023 | INR | 142.1 | 142.4 | 140.55 | 142.1 | 142.1 | +0.4 (+0.28%) | 102 |
| 25 Apr 2023 | INR | 143.3 | 144.85 | 140.9 | 141.7 | 141.7 | -2.15 (-1.49%) | 1,111 |
