| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | INR | 27.2 | 28.35 | 27.2 | 28.25 | 28.25 | +1.2 (+4.44%) | 4,135 |
| 4 Sep 2014 | INR | 27.15 | 27.15 | 27.05 | 27.05 | 27.05 | -1 (-3.57%) | 5,021 |
| 3 Sep 2014 | INR | 27.55 | 29.3 | 27.55 | 28.05 | 28.05 | -0.4 (-1.41%) | 879 |
| 2 Sep 2014 | INR | 27 | 28.5 | 27 | 28.45 | 28.45 | +1.3 (+4.79%) | 2,576 |
| 1 Sep 2014 | INR | 26.95 | 27.15 | 26.95 | 27.15 | 27.15 | +1.25 (+4.83%) | 2,080 |
| 28 Aug 2014 | INR | 26.8 | 26.8 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 3,550 |
| 27 Aug 2014 | INR | 26 | 26.05 | 25.9 | 25.9 | 25.9 | -0.35 (-1.33%) | 1,220 |
| 26 Aug 2014 | INR | 26 | 27.6 | 25.7 | 26.25 | 26.25 | -0.7 (-2.60%) | 3,285 |
| 25 Aug 2014 | INR | 28.95 | 28.95 | 26.9 | 26.95 | 26.95 | -1 (-3.58%) | 3,463 |
| 22 Aug 2014 | INR | 26.3 | 28.45 | 26.25 | 27.95 | 27.95 | +0.85 (+3.14%) | 3,983 |
| 21 Aug 2014 | INR | 25.45 | 27.1 | 25.45 | 27.1 | 27.1 | +1.25 (+4.84%) | 1,495 |
| 20 Aug 2014 | INR | 27.9 | 27.9 | 25.5 | 25.85 | 25.85 | -0.75 (-2.82%) | 9,230 |
| 19 Aug 2014 | INR | 26 | 27 | 25.3 | 26.6 | 26.6 | +0.85 (+3.30%) | 2,501 |
| 18 Aug 2014 | INR | 25.75 | 26.8 | 25.75 | 25.75 | 25.75 | +0.2 (+0.78%) | 12,856 |
| 14 Aug 2014 | INR | 26 | 26.5 | 24.9 | 25.55 | 25.55 | -0.45 (-1.73%) | 3,075 |
| 13 Aug 2014 | INR | 25.45 | 27.7 | 25.45 | 26 | 26 | -0.55 (-2.07%) | 3,240 |
| 12 Aug 2014 | INR | 26 | 28.35 | 26 | 26.55 | 26.55 | -0.65 (-2.39%) | 2,414 |
| 11 Aug 2014 | INR | 25.6 | 27.35 | 25.5 | 27.2 | 27.2 | +1.15 (+4.41%) | 940 |
| 8 Aug 2014 | INR | 26.25 | 26.25 | 25.9 | 26.05 | 26.05 | -1.15 (-4.23%) | 2,501 |
| 7 Aug 2014 | INR | 27.1 | 29 | 27.1 | 27.2 | 27.2 | -1.3 (-4.56%) | 8,275 |
| 6 Aug 2014 | INR | 28.9 | 28.9 | 28.5 | 28.5 | 28.5 | -1.4 (-4.68%) | 3,830 |
| 5 Aug 2014 | INR | 29.05 | 31.35 | 29.05 | 29.9 | 29.9 | -0.15 (-0.50%) | 540 |
| 4 Aug 2014 | INR | 28.65 | 30.1 | 28.4 | 30.05 | 30.05 | +1 (+3.44%) | 3,051 |
| 1 Aug 2014 | INR | 29.15 | 30 | 29 | 29.05 | 29.05 | -1.45 (-4.75%) | 4,750 |
| 31 Jul 2014 | INR | 30 | 30.5 | 29.45 | 30.5 | 30.5 | -0.1 (-0.33%) | 3,000 |
| 30 Jul 2014 | INR | 30 | 31.5 | 28.7 | 30.6 | 30.6 | +0.6 (+2%) | 3,262 |
| 28 Jul 2014 | INR | 31 | 32 | 29.8 | 30 | 30 | -0.95 (-3.07%) | 3,786 |
| 25 Jul 2014 | INR | 32 | 33.35 | 30.7 | 30.95 | 30.95 | -1.3 (-4.03%) | 8,188 |
| 24 Jul 2014 | INR | 33.35 | 33.95 | 32.25 | 32.25 | 32.25 | -1.6 (-4.73%) | 8,995 |
| 23 Jul 2014 | INR | 32.05 | 35 | 32.05 | 33.85 | 33.85 | +0.15 (+0.45%) | 8,784 |
