| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | INR | 34 | 35 | 32.8 | 33.7 | 33.7 | -0.1 (-0.30%) | 10,759 |
| 21 Jul 2014 | INR | 32.55 | 34 | 32.45 | 33.8 | 33.8 | +0.3 (+0.90%) | 3,290 |
| 18 Jul 2014 | INR | 32.7 | 33.5 | 32.7 | 33.5 | 33.5 | -0.6 (-1.76%) | 2,091 |
| 17 Jul 2014 | INR | 35.1 | 35.1 | 32.6 | 34.1 | 34.1 | +0.65 (+1.94%) | 6,763 |
| 16 Jul 2014 | INR | 30.9 | 33.45 | 30.35 | 33.45 | 33.45 | +1.55 (+4.86%) | 5,842 |
| 15 Jul 2014 | INR | 30.7 | 33.35 | 30.7 | 31.9 | 31.9 | -0.4 (-1.24%) | 4,146 |
| 14 Jul 2014 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -1.65 (-4.86%) | 2,702 |
| 11 Jul 2014 | INR | 34.55 | 34.55 | 33.95 | 33.95 | 33.95 | -1.75 (-4.90%) | 15,000 |
| 10 Jul 2014 | INR | 33.75 | 36.15 | 33.75 | 35.7 | 35.7 | +0.75 (+2.15%) | 4,456 |
| 9 Jul 2014 | INR | 35.1 | 37.25 | 34.65 | 34.95 | 34.95 | -1.45 (-3.98%) | 18,448 |
| 8 Jul 2014 | INR | 36.55 | 36.55 | 33.6 | 36.4 | 36.4 | +1.55 (+4.45%) | 29,614 |
| 7 Jul 2014 | INR | 33.25 | 34.9 | 33.25 | 34.85 | 34.85 | +1.6 (+4.81%) | 29,934 |
| 4 Jul 2014 | INR | 32 | 33.65 | 31.55 | 33.25 | 33.25 | +0.55 (+1.68%) | 9,268 |
| 3 Jul 2014 | INR | 33.9 | 33.95 | 32.65 | 32.7 | 32.7 | -1.5 (-4.39%) | 2,450 |
| 2 Jul 2014 | INR | 35.35 | 35.35 | 32.05 | 34.2 | 34.2 | +0.5 (+1.48%) | 61,735 |
| 1 Jul 2014 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +1.6 (+4.98%) | 16,059 |
| 30 Jun 2014 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +1.5 (+4.90%) | 11,825 |
| 27 Jun 2014 | INR | 30.6 | 30.6 | 30.5 | 30.6 | 30.6 | +1.45 (+4.97%) | 35,140 |
| 26 Jun 2014 | INR | 28.5 | 29.15 | 28.5 | 29.15 | 29.15 | +1.35 (+4.86%) | 22,716 |
| 25 Jun 2014 | INR | 26.5 | 27.8 | 25.7 | 27.8 | 27.8 | +1.3 (+4.91%) | 26,730 |
| 24 Jun 2014 | INR | 24.1 | 26.5 | 24.1 | 26.5 | 26.5 | +1.25 (+4.95%) | 15,926 |
| 23 Jun 2014 | INR | 25.2 | 25.25 | 23 | 25.25 | 25.25 | +1.2 (+4.99%) | 14,472 |
| 20 Jun 2014 | INR | 24.1 | 25.05 | 24 | 24.05 | 24.05 | -0.8 (-3.22%) | 4,869 |
| 19 Jun 2014 | INR | 24.5 | 24.95 | 24 | 24.85 | 24.85 | +0.4 (+1.64%) | 1,857 |
| 18 Jun 2014 | INR | 25.65 | 25.65 | 24.25 | 24.45 | 24.45 | -1.05 (-4.12%) | 8,472 |
| 17 Jun 2014 | INR | 24.75 | 26.5 | 24.75 | 25.5 | 25.5 | +0.2 (+0.79%) | 7,277 |
| 16 Jun 2014 | INR | 25.75 | 25.75 | 24 | 25.3 | 25.3 | +0.05 (+0.20%) | 6,351 |
| 13 Jun 2014 | INR | 26.9 | 27 | 25.15 | 25.25 | 25.25 | -0.65 (-2.51%) | 10,717 |
| 12 Jun 2014 | INR | 26.25 | 26.45 | 25.15 | 25.9 | 25.9 | +0.25 (+0.97%) | 10,486 |
| 11 Jun 2014 | INR | 25.2 | 26.75 | 24.9 | 25.65 | 25.65 | -0.5 (-1.91%) | 30,950 |
