| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | INR | 25.05 | 27.05 | 25.05 | 25.4 | 25.4 | -0.6 (-2.31%) | 18,386 |
| 25 Apr 2014 | INR | 26.3 | 27.6 | 25 | 26 | 26 | -0.3 (-1.14%) | 37,055 |
| 23 Apr 2014 | INR | 26.5 | 27.5 | 26.3 | 26.3 | 26.3 | -1.35 (-4.88%) | 37,572 |
| 22 Apr 2014 | INR | 28 | 28.15 | 27 | 27.65 | 27.65 | +0.8 (+2.98%) | 115,707 |
| 21 Apr 2014 | INR | 26.85 | 26.85 | 26.05 | 26.85 | 26.85 | +1.25 (+4.88%) | 93,538 |
| 17 Apr 2014 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +1.2 (+4.92%) | 10,026 |
| 16 Apr 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.15 (+4.95%) | 9,673 |
| 15 Apr 2014 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1.1 (+4.97%) | 7,187 |
| 11 Apr 2014 | INR | 21.2 | 22.15 | 21.2 | 22.15 | 22.15 | +1.05 (+4.98%) | 11,672 |
| 10 Apr 2014 | INR | 21.1 | 21.1 | 21 | 21.1 | 21.1 | +1 (+4.98%) | 23,089 |
| 9 Apr 2014 | INR | 19.95 | 20.1 | 19.05 | 20.1 | 20.1 | +0.95 (+4.96%) | 46,074 |
| 7 Apr 2014 | INR | 19.15 | 19.15 | 18.5 | 19.15 | 19.15 | +0.9 (+4.93%) | 77,507 |
| 4 Apr 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.85 (+4.89%) | 5,388 |
| 3 Apr 2014 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.8 (+4.82%) | 4,778 |
| 2 Apr 2014 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.75 (+4.73%) | 4,605 |
| 1 Apr 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.73 (+4.83%) | 11,089 |
| 31 Mar 2014 | INR | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.72 (+5.00%) | 3,132 |
| 28 Mar 2014 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.68 (+4.96%) | 3,104 |
| 27 Mar 2014 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.65 (+4.97%) | 2,902 |
| 26 Mar 2014 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.62 (+4.98%) | 5,328 |
| 25 Mar 2014 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.59 (+4.97%) | 11,066 |
| 24 Mar 2014 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +1.09 (+10.12%) | 2,599 |
| 21 Mar 2014 | INR | 10.44 | 11 | 10.38 | 10.77 | 10.77 | +0.29 (+2.77%) | 4,465 |
| 20 Mar 2014 | INR | 10.5 | 10.59 | 9.76 | 10.48 | 10.48 | +0.37 (+3.66%) | 1,850 |
| 19 Mar 2014 | INR | 10.67 | 10.68 | 9.7 | 10.11 | 10.11 | -0.07 (-0.69%) | 2,981 |
| 18 Mar 2014 | INR | 10.18 | 10.94 | 10.18 | 10.18 | 10.18 | -0.53 (-4.95%) | 1,900 |
| 14 Mar 2014 | INR | 10.79 | 10.79 | 10 | 10.71 | 10.71 | +0.32 (+3.08%) | 746 |
| 13 Mar 2014 | INR | 9.85 | 10.85 | 9.85 | 10.39 | 10.39 | +0.05 (+0.48%) | 3,532 |
| 12 Mar 2014 | INR | 9.77 | 10.79 | 9.77 | 10.34 | 10.34 | +0.06 (+0.58%) | 1,585 |
| 11 Mar 2014 | INR | 10.3 | 10.4 | 10.23 | 10.28 | 10.28 | -0.48 (-4.46%) | 2,373 |
