Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2014 | INR | 10.15 | 11 | 10.15 | 10.76 | 10.76 | +0.1 (+0.94%) | 2,145 |
7 Mar 2014 | INR | 9.66 | 10.66 | 9.66 | 10.66 | 10.66 | +0.5 (+4.92%) | 8,146 |
6 Mar 2014 | INR | 10.35 | 10.38 | 9.67 | 10.16 | 10.16 | +0.27 (+2.73%) | 4,219 |
5 Mar 2014 | INR | 9.27 | 10.16 | 9.27 | 9.89 | 9.89 | +0.19 (+1.96%) | 4,544 |
4 Mar 2014 | INR | 9.48 | 9.7 | 9.48 | 9.7 | 9.7 | -0.27 (-2.71%) | 940 |
3 Mar 2014 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
28 Feb 2014 | INR | 9.31 | 9.97 | 9.31 | 9.97 | 9.97 | +0.23 (+2.36%) | 1,147 |
26 Feb 2014 | INR | 9.61 | 9.75 | 9.42 | 9.74 | 9.74 | -0.16 (-1.62%) | 1,935 |
25 Feb 2014 | INR | 9.32 | 9.9 | 9.32 | 9.9 | 9.9 | +0.43 (+4.54%) | 273 |
24 Feb 2014 | INR | 9.3 | 9.6 | 9.3 | 9.47 | 9.47 | -0.23 (-2.37%) | 1,160 |
21 Feb 2014 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.07 (-0.72%) | 231 |
20 Feb 2014 | INR | 9.47 | 10.14 | 9.47 | 9.77 | 9.77 | +0.11 (+1.14%) | 1,705 |
19 Feb 2014 | INR | 9.65 | 9.66 | 9.65 | 9.66 | 9.66 | -0.43 (-4.26%) | 410 |
18 Feb 2014 | INR | 9.84 | 10.1 | 9.84 | 10.09 | 10.09 | -0.26 (-2.51%) | 2,480 |
17 Feb 2014 | INR | 9.95 | 10.45 | 9.57 | 10.35 | 10.35 | +0.39 (+3.92%) | 10,532 |
14 Feb 2014 | INR | 9.51 | 9.96 | 9.51 | 9.96 | 9.96 | -0.03 (-0.30%) | 110 |
13 Feb 2014 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
12 Feb 2014 | INR | 9.99 | 9.99 | 9.25 | 9.99 | 9.99 | +0.3 (+3.10%) | 23 |
11 Feb 2014 | INR | 9.21 | 9.69 | 9.21 | 9.69 | 9.69 | 0.0 (0.0%) | 401 |
10 Feb 2014 | INR | 9.32 | 9.9 | 9.32 | 9.69 | 9.69 | -0.11 (-1.12%) | 1,607 |
7 Feb 2014 | INR | 9.25 | 9.84 | 9.25 | 9.8 | 9.8 | +0.11 (+1.14%) | 1,710 |
6 Feb 2014 | INR | 9.7 | 9.7 | 9.05 | 9.69 | 9.69 | +0.34 (+3.64%) | 528 |
5 Feb 2014 | INR | 9.87 | 10.19 | 9.35 | 9.35 | 9.35 | -0.47 (-4.79%) | 10,372 |
4 Feb 2014 | INR | 9.99 | 9.99 | 9.18 | 9.82 | 9.82 | +0.28 (+2.94%) | 1,045 |
3 Feb 2014 | INR | 9.38 | 9.89 | 9.38 | 9.54 | 9.54 | -0.12 (-1.24%) | 812 |
31 Jan 2014 | INR | 9.43 | 10.19 | 9.43 | 9.66 | 9.66 | -0.26 (-2.62%) | 6,611 |
30 Jan 2014 | INR | 9.99 | 9.99 | 9.41 | 9.92 | 9.92 | +0.08 (+0.81%) | 330 |
29 Jan 2014 | INR | 9.41 | 9.88 | 9.41 | 9.84 | 9.84 | -0.06 (-0.61%) | 2,574 |
28 Jan 2014 | INR | 9.44 | 9.95 | 9.17 | 9.9 | 9.9 | +0.25 (+2.59%) | 1,295 |
27 Jan 2014 | INR | 9.36 | 9.65 | 9.36 | 9.65 | 9.65 | 0.0 (0.0%) | 105 |