| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2014 | INR | 9.58 | 10.19 | 9.58 | 9.65 | 9.65 | -0.35 (-3.50%) | 2,259 |
| 23 Jan 2014 | INR | 9.72 | 10.38 | 9.72 | 10 | 10 | -0.19 (-1.86%) | 2,307 |
| 22 Jan 2014 | INR | 9.78 | 10.25 | 9.73 | 10.19 | 10.19 | -0.05 (-0.49%) | 3,080 |
| 21 Jan 2014 | INR | 10.38 | 10.4 | 9.91 | 10.24 | 10.24 | -0.16 (-1.54%) | 1,011 |
| 20 Jan 2014 | INR | 9.81 | 10.4 | 9.81 | 10.4 | 10.4 | +0.19 (+1.86%) | 205 |
| 17 Jan 2014 | INR | 10.25 | 10.59 | 10.21 | 10.21 | 10.21 | -0.47 (-4.40%) | 940 |
| 16 Jan 2014 | INR | 10.15 | 10.68 | 10.15 | 10.68 | 10.68 | +0.36 (+3.49%) | 185 |
| 15 Jan 2014 | INR | 10.2 | 10.34 | 10.2 | 10.32 | 10.32 | -0.2 (-1.90%) | 650 |
| 14 Jan 2014 | INR | 10.35 | 10.8 | 10.35 | 10.52 | 10.52 | -0.29 (-2.68%) | 2,946 |
| 13 Jan 2014 | INR | 10.55 | 11.24 | 10.55 | 10.81 | 10.81 | -0.29 (-2.61%) | 5,687 |
| 10 Jan 2014 | INR | 10.77 | 11.1 | 10.77 | 11.1 | 11.1 | +0.1 (+0.91%) | 2,000 |
| 9 Jan 2014 | INR | 10.76 | 11 | 10.75 | 11 | 11 | -0.1 (-0.90%) | 2,800 |
| 8 Jan 2014 | INR | 11.99 | 11.99 | 11.1 | 11.1 | 11.1 | -0.13 (-1.16%) | 1,291 |
| 7 Jan 2014 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.53 (+4.95%) | 10 |
| 3 Jan 2014 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.08 (+0.75%) | 5 |
| 2 Jan 2014 | INR | 10.65 | 10.65 | 10.62 | 10.62 | 10.62 | -0.03 (-0.28%) | 2,290 |
| 1 Jan 2014 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | INR | 10.99 | 10.99 | 10.65 | 10.65 | 10.65 | +0.13 (+1.24%) | 15 |
| 30 Dec 2013 | INR | 10.65 | 10.65 | 10.52 | 10.52 | 10.52 | -0.2 (-1.87%) | 250 |
| 27 Dec 2013 | INR | 10.87 | 11.32 | 10.45 | 10.72 | 10.72 | -0.08 (-0.74%) | 621 |
| 26 Dec 2013 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | INR | 10.75 | 11 | 10.75 | 10.8 | 10.8 | -0.2 (-1.82%) | 700 |
| 23 Dec 2013 | INR | 11.89 | 11.89 | 11 | 11 | 11 | -0.39 (-3.42%) | 30 |
| 20 Dec 2013 | INR | 11.06 | 11.54 | 11.06 | 11.39 | 11.39 | -0.25 (-2.15%) | 751 |
| 19 Dec 2013 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
| 18 Dec 2013 | INR | 11.06 | 11.64 | 11.06 | 11.64 | 11.64 | +0.31 (+2.74%) | 80 |
| 17 Dec 2013 | INR | 10.81 | 11.33 | 10.81 | 11.33 | 11.33 | +0.53 (+4.91%) | 208 |
| 16 Dec 2013 | INR | 10.74 | 11 | 10.74 | 10.8 | 10.8 | -0.32 (-2.88%) | 470 |
| 13 Dec 2013 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
