| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2013 | INR | 11.37 | 11.44 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 6,260 |
| 11 Dec 2013 | INR | 11.98 | 11.98 | 11.7 | 11.7 | 11.7 | +0.22 (+1.92%) | 2,800 |
| 10 Dec 2013 | INR | 11.75 | 11.75 | 11.48 | 11.48 | 11.48 | +0.28 (+2.50%) | 2,510 |
| 9 Dec 2013 | INR | 11.36 | 11.51 | 11.2 | 11.2 | 11.2 | -0.54 (-4.60%) | 1,150 |
| 6 Dec 2013 | INR | 11.5 | 11.74 | 11.22 | 11.74 | 11.74 | +0.22 (+1.91%) | 3,374 |
| 5 Dec 2013 | INR | 12.19 | 12.19 | 11.52 | 11.52 | 11.52 | -0.1 (-0.86%) | 120 |
| 4 Dec 2013 | INR | 11.62 | 11.99 | 11.62 | 11.62 | 11.62 | -0.44 (-3.65%) | 2,772 |
| 3 Dec 2013 | INR | 12.06 | 12.1 | 12.06 | 12.06 | 12.06 | -0.63 (-4.96%) | 1,544 |
| 2 Dec 2013 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.66 (-4.94%) | 91 |
| 29 Nov 2013 | INR | 12.5 | 13.35 | 12.11 | 13.35 | 13.35 | +0.61 (+4.79%) | 476 |
| 28 Nov 2013 | INR | 12.49 | 12.74 | 12.49 | 12.74 | 12.74 | +0.56 (+4.60%) | 100 |
| 27 Nov 2013 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | INR | 12.18 | 12.18 | 11.5 | 12.18 | 12.18 | +0.57 (+4.91%) | 1,709 |
| 25 Nov 2013 | INR | 10.76 | 11.61 | 10.76 | 11.61 | 11.61 | +0.55 (+4.97%) | 2,256 |
| 22 Nov 2013 | INR | 11 | 11.06 | 10.85 | 11.06 | 11.06 | +0.52 (+4.93%) | 2,184 |
| 21 Nov 2013 | INR | 11.02 | 11.02 | 10.2 | 10.54 | 10.54 | +0.04 (+0.38%) | 2,124 |
| 20 Nov 2013 | INR | 10.42 | 10.67 | 10.42 | 10.5 | 10.5 | +0.05 (+0.48%) | 3,429 |
| 19 Nov 2013 | INR | 10.47 | 10.47 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 1,700 |
| 18 Nov 2013 | INR | 11.24 | 11.24 | 10.2 | 10.99 | 10.99 | +0.27 (+2.52%) | 2,605 |
| 14 Nov 2013 | INR | 10.49 | 10.81 | 10.49 | 10.72 | 10.72 | +0.42 (+4.08%) | 3,420 |
| 13 Nov 2013 | INR | 10.43 | 10.6 | 10.22 | 10.3 | 10.3 | +0.19 (+1.88%) | 3,525 |
| 12 Nov 2013 | INR | 10.75 | 10.75 | 10.1 | 10.11 | 10.11 | -0.49 (-4.62%) | 5,270 |
| 11 Nov 2013 | INR | 10.97 | 10.97 | 10.6 | 10.6 | 10.6 | +0.15 (+1.44%) | 2,773 |
| 8 Nov 2013 | INR | 10.44 | 10.95 | 10.44 | 10.45 | 10.45 | +0.01 (+0.10%) | 10,089 |
| 7 Nov 2013 | INR | 10 | 10.49 | 10 | 10.44 | 10.44 | +0.44 (+4.40%) | 736 |
| 6 Nov 2013 | INR | 11.45 | 11.45 | 10 | 10 | 10 | -0.49 (-4.67%) | 1,023 |
| 5 Nov 2013 | INR | 9 | 10.49 | 9 | 10.49 | 10.49 | +1.19 (+12.80%) | 11,715 |
| 1 Nov 2013 | INR | 9.99 | 9.99 | 9.05 | 9.3 | 9.3 | -0.13 (-1.38%) | 1,309 |
| 31 Oct 2013 | INR | 9 | 9.43 | 9 | 9.43 | 9.43 | +0.13 (+1.40%) | 1,402 |
| 30 Oct 2013 | INR | 8.99 | 9.3 | 8.98 | 9.3 | 9.3 | +0.53 (+6.04%) | 1,969 |
