| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2013 | INR | 8.14 | 9.19 | 8.14 | 9.19 | 9.19 | +0.19 (+2.11%) | 1,015 |
| 12 Sep 2013 | INR | 9.39 | 9.4 | 9 | 9 | 9 | +0.41 (+4.77%) | 1,050 |
| 11 Sep 2013 | INR | 8 | 8.59 | 8 | 8.59 | 8.59 | +0.78 (+9.99%) | 8,769 |
| 10 Sep 2013 | INR | 7.75 | 8 | 7.75 | 7.81 | 7.81 | -0.19 (-2.38%) | 3,616 |
| 6 Sep 2013 | INR | 8.75 | 8.75 | 8 | 8 | 8 | -0.37 (-4.42%) | 1,495 |
| 5 Sep 2013 | INR | 7.8 | 8.37 | 7.75 | 8.37 | 8.37 | +1.35 (+19.23%) | 1,165 |
| 4 Sep 2013 | INR | 7.6 | 8 | 7.02 | 7.02 | 7.02 | -0.48 (-6.40%) | 3,013 |
| 3 Sep 2013 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.22 (+3.02%) | 100 |
| 2 Sep 2013 | INR | 7.65 | 7.65 | 7.28 | 7.28 | 7.28 | -0.7 (-8.77%) | 670 |
| 30 Aug 2013 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.02 (-0.25%) | 400 |
| 29 Aug 2013 | INR | 8 | 8 | 7.65 | 8 | 8 | +0.01 (+0.13%) | 3,088 |
| 28 Aug 2013 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -1.99 (-19.94%) | 3,000 |
| 27 Aug 2013 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +1.23 (+14.06%) | 5 |
| 26 Aug 2013 | INR | 8 | 8.75 | 8 | 8.75 | 8.75 | -0.24 (-2.67%) | 420 |
| 23 Aug 2013 | INR | 7.68 | 8.99 | 7.26 | 8.99 | 8.99 | +0.99 (+12.38%) | 128 |
| 22 Aug 2013 | INR | 7.75 | 8.7 | 7.75 | 8 | 8 | -0.9 (-10.11%) | 240 |
| 21 Aug 2013 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 10 |
| 19 Aug 2013 | INR | 8.1 | 8.9 | 8.1 | 8.9 | 8.9 | +0.8 (+9.88%) | 602 |
| 16 Aug 2013 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | INR | 8.49 | 8.49 | 8.1 | 8.1 | 8.1 | -0.7 (-7.95%) | 241 |
| 13 Aug 2013 | INR | 8.5 | 8.9 | 8.5 | 8.8 | 8.8 | +0.45 (+5.39%) | 220 |
| 12 Aug 2013 | INR | 8.5 | 8.5 | 8.35 | 8.35 | 8.35 | -0.62 (-6.91%) | 890 |
| 8 Aug 2013 | INR | 9.4 | 9.4 | 8.35 | 8.97 | 8.97 | -0.02 (-0.22%) | 326 |
| 7 Aug 2013 | INR | 8.99 | 8.99 | 8.51 | 8.99 | 8.99 | 0.0 (0.0%) | 155 |
| 6 Aug 2013 | INR | 8.45 | 8.99 | 8.11 | 8.99 | 8.99 | +0.48 (+5.64%) | 302 |
| 5 Aug 2013 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 450 |
| 2 Aug 2013 | INR | 8.51 | 8.95 | 8.51 | 8.95 | 8.95 | -0.45 (-4.79%) | 55 |
| 1 Aug 2013 | INR | 9 | 9.4 | 9 | 9.4 | 9.4 | -1.09 (-10.39%) | 55 |
| 31 Jul 2013 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
