STEL Holdings Ltd Recent Share Price (BSE:533316)

BSE:533316 - STEL Holdings Ltd STEL Holdings Ltd
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2013	INR	8.99	10.49	8.99	10.49	10.49	+1.69 (+19.20%)	2
29 Jul 2013	INR	9.05	9.05	8.77	8.8	8.8	+0.3 (+3.53%)	2,200
26 Jul 2013	INR	8.5	8.5	8.5	8.5	8.5	-1 (-10.53%)	4,400
25 Jul 2013	INR	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	200
24 Jul 2013	INR	9.5	9.5	9.5	9.5	9.5	-0.16 (-1.66%)	100
23 Jul 2013	INR	9.71	9.71	9.66	9.66	9.66	+0.08 (+0.84%)	650
22 Jul 2013	INR	9.51	9.58	9.51	9.58	9.58	-0.42 (-4.20%)	837
19 Jul 2013	INR	10	10	9.81	10	10	0.0 (0.0%)	890
18 Jul 2013	INR	10	10	10	10	10	0.0 (0.0%)	2,768
17 Jul 2013	INR	10.99	10.99	10	10	10	0.0 (0.0%)	1,060
16 Jul 2013	INR	10	10	10	10	10	-0.2 (-1.96%)	200
15 Jul 2013	INR	10.2	11.44	10.2	10.2	10.2	-0.8 (-7.27%)	1,386
12 Jul 2013	INR	9.6	11	9.51	11	11	+1.01 (+10.11%)	230
11 Jul 2013	INR	9.5	10	9.5	9.99	9.99	+0.49 (+5.16%)	6,628
10 Jul 2013	INR	9.5	9.9	9.5	9.5	9.5	-0.25 (-2.56%)	2,499
9 Jul 2013	INR	9.12	9.85	9.12	9.75	9.75	-0.25 (-2.50%)	5,464
8 Jul 2013	INR	10.01	10.01	10	10	10	-0.6 (-5.66%)	2,848
5 Jul 2013	INR	10.5	11	10.5	10.6	10.6	-0.04 (-0.38%)	1,344
4 Jul 2013	INR	10.94	10.94	10.5	10.64	10.64	-0.36 (-3.27%)	301
3 Jul 2013	INR	10.49	11	10.3	11	11	+0.73 (+7.11%)	211
2 Jul 2013	INR	10.13	10.9	10.13	10.27	10.27	+0.19 (+1.88%)	860
1 Jul 2013	INR	10.5	10.5	10	10.08	10.08	-0.23 (-2.23%)	3,440
28 Jun 2013	INR	10.35	10.35	10.31	10.31	10.31	-1.12 (-9.80%)	1,650
27 Jun 2013	INR	11.43	11.43	11.43	11.43	11.43	0.0 (0.0%)	0
26 Jun 2013	INR	11.43	11.43	11.43	11.43	11.43	0.0 (0.0%)	0
25 Jun 2013	INR	11.43	11.43	11.43	11.43	11.43	0.0 (0.0%)	0
24 Jun 2013	INR	11.43	11.43	11.43	11.43	11.43	0.0 (0.0%)	0
21 Jun 2013	INR	11.43	11.43	11.43	11.43	11.43	0.0 (0.0%)	0
20 Jun 2013	INR	11.43	11.43	11.43	11.43	11.43	0.0 (0.0%)	0
19 Jun 2013	INR	11.43	11.43	11.43	11.43	11.43	0.0 (0.0%)	0

See Xignite Response |