| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 143.4 | 143.85 | 141.85 | 143.85 | 143.85 | +2.5 (+1.77%) | 107 |
| 21 Apr 2023 | INR | 143 | 143.55 | 141.15 | 141.35 | 141.35 | -0.85 (-0.60%) | 431 |
| 20 Apr 2023 | INR | 141 | 143.2 | 141 | 142.2 | 142.2 | +1.65 (+1.17%) | 115 |
| 19 Apr 2023 | INR | 145.05 | 145.4 | 140.15 | 140.55 | 140.55 | -4.65 (-3.20%) | 1,463 |
| 18 Apr 2023 | INR | 141 | 146.5 | 141 | 145.2 | 145.2 | +2.2 (+1.54%) | 998 |
| 17 Apr 2023 | INR | 143.95 | 143.95 | 140.55 | 143 | 143 | -0.95 (-0.66%) | 259 |
| 13 Apr 2023 | INR | 143.25 | 143.95 | 142.4 | 143.95 | 143.95 | +0.7 (+0.49%) | 125 |
| 12 Apr 2023 | INR | 144.25 | 144.45 | 142.55 | 143.25 | 143.25 | +1 (+0.70%) | 43 |
| 11 Apr 2023 | INR | 145.25 | 145.25 | 142.25 | 142.25 | 142.25 | -4.7 (-3.20%) | 72 |
| 10 Apr 2023 | INR | 150.05 | 150.05 | 144.65 | 146.95 | 146.95 | +0.15 (+0.10%) | 1,218 |
| 6 Apr 2023 | INR | 146.55 | 147.4 | 146.15 | 146.8 | 146.8 | 0.0 (0.0%) | 187 |
| 5 Apr 2023 | INR | 143.7 | 147.8 | 140.85 | 146.8 | 146.8 | -0.1 (-0.07%) | 1,068 |
| 3 Apr 2023 | INR | 165 | 165 | 144.85 | 146.9 | 146.9 | +2.3 (+1.59%) | 5,649 |
| 31 Mar 2023 | INR | 141 | 147 | 141 | 144.6 | 144.6 | +6.6 (+4.78%) | 1,864 |
| 29 Mar 2023 | INR | 140.9 | 141.75 | 137.45 | 138 | 138 | -3.25 (-2.30%) | 2,953 |
| 28 Mar 2023 | INR | 142.3 | 142.3 | 138.6 | 141.25 | 141.25 | -1 (-0.70%) | 2,007 |
| 27 Mar 2023 | INR | 150.55 | 150.55 | 140.05 | 142.25 | 142.25 | -7.4 (-4.94%) | 1,938 |
| 24 Mar 2023 | INR | 156.5 | 158.5 | 149 | 149.65 | 149.65 | -7.1 (-4.53%) | 2,618 |
| 23 Mar 2023 | INR | 159.85 | 163 | 156.05 | 156.75 | 156.75 | -4.1 (-2.55%) | 8,352 |
| 22 Mar 2023 | INR | 157.5 | 163.55 | 154 | 160.85 | 160.85 | +5.7 (+3.67%) | 5,876 |
| 21 Mar 2023 | INR | 150.05 | 156.35 | 150.05 | 155.15 | 155.15 | +5.15 (+3.43%) | 193 |
| 20 Mar 2023 | INR | 150.95 | 150.95 | 149 | 150 | 150 | -0.95 (-0.63%) | 539 |
| 17 Mar 2023 | INR | 152.3 | 153.6 | 149.05 | 150.95 | 150.95 | +0.8 (+0.53%) | 1,934 |
| 16 Mar 2023 | INR | 147.5 | 151 | 145.75 | 150.15 | 150.15 | -0.2 (-0.13%) | 1,213 |
| 15 Mar 2023 | INR | 149.55 | 152.2 | 149.5 | 150.35 | 150.35 | +2.2 (+1.48%) | 115 |
| 14 Mar 2023 | INR | 150.15 | 151.45 | 148 | 148.15 | 148.15 | -3.8 (-2.50%) | 1,644 |
| 13 Mar 2023 | INR | 150.85 | 152.8 | 145.3 | 151.95 | 151.95 | +0.85 (+0.56%) | 3,178 |
| 10 Mar 2023 | INR | 150.5 | 153 | 150 | 151.1 | 151.1 | -3.4 (-2.20%) | 441 |
| 9 Mar 2023 | INR | 155.25 | 158.05 | 152.7 | 154.5 | 154.5 | -3.4 (-2.15%) | 2,591 |
| 8 Mar 2023 | INR | 162 | 162.65 | 157.5 | 157.9 | 157.9 | +1.15 (+0.73%) | 1,097 |
