Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2013 | INR | 10.7 | 11.43 | 10.3 | 11.43 | 11.43 | +0.68 (+6.33%) | 590 |
17 Jun 2013 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.4 (-3.59%) | 3,194 |
14 Jun 2013 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.33 (-2.87%) | 100 |
13 Jun 2013 | INR | 10.85 | 11.48 | 10.01 | 11.48 | 11.48 | +0.48 (+4.36%) | 2,127 |
12 Jun 2013 | INR | 11 | 11 | 11 | 11 | 11 | -0.4 (-3.51%) | 210 |
11 Jun 2013 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
10 Jun 2013 | INR | 10.11 | 11.4 | 10.11 | 11.4 | 11.4 | +0.25 (+2.24%) | 1,213 |
7 Jun 2013 | INR | 11.49 | 11.49 | 11.15 | 11.15 | 11.15 | +0.45 (+4.21%) | 905 |
6 Jun 2013 | INR | 11.05 | 11.49 | 10.7 | 10.7 | 10.7 | -0.79 (-6.88%) | 502 |
5 Jun 2013 | INR | 11 | 11.49 | 11 | 11.49 | 11.49 | -0.46 (-3.85%) | 1,025 |
4 Jun 2013 | INR | 12.49 | 12.49 | 11.35 | 11.95 | 11.95 | +0.06 (+0.50%) | 129 |
3 Jun 2013 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.31 (-2.54%) | 550 |
31 May 2013 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.1 (+0.83%) | 50 |
30 May 2013 | INR | 11.85 | 12.1 | 11.53 | 12.1 | 12.1 | +1.1 (+10.00%) | 9,378 |
29 May 2013 | INR | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 250 |
28 May 2013 | INR | 11.55 | 11.55 | 11 | 11.25 | 11.25 | -0.72 (-6.02%) | 2,035 |
27 May 2013 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
24 May 2013 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
23 May 2013 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.24 (+2.05%) | 50 |
22 May 2013 | INR | 11.55 | 12.49 | 11.55 | 11.73 | 11.73 | +0.02 (+0.17%) | 4,353 |
21 May 2013 | INR | 11.89 | 12.22 | 11.71 | 11.71 | 11.71 | +0.6 (+5.40%) | 17,958 |
20 May 2013 | INR | 11.11 | 11.5 | 11.11 | 11.11 | 11.11 | -0.4 (-3.48%) | 1,337 |
17 May 2013 | INR | 12.44 | 12.44 | 11.51 | 11.51 | 11.51 | -0.16 (-1.37%) | 6,521 |
16 May 2013 | INR | 11.6 | 11.8 | 11.31 | 11.67 | 11.67 | +0.12 (+1.04%) | 1,294 |
15 May 2013 | INR | 11.63 | 11.63 | 11.55 | 11.55 | 11.55 | -0.59 (-4.86%) | 1,690 |
14 May 2013 | INR | 11.1 | 12.14 | 11.1 | 12.14 | 12.14 | +0.25 (+2.10%) | 5,300 |
13 May 2013 | INR | 11.95 | 11.95 | 11.46 | 11.89 | 11.89 | +0.4 (+3.48%) | 7,770 |
10 May 2013 | INR | 11.1 | 11.59 | 11.01 | 11.49 | 11.49 | +0.23 (+2.04%) | 1,757 |
9 May 2013 | INR | 11.51 | 11.51 | 11.26 | 11.26 | 11.26 | -0.74 (-6.17%) | 220 |
8 May 2013 | INR | 11.52 | 12 | 11.4 | 12 | 12 | -0.19 (-1.56%) | 4,950 |