| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2013 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
| 6 May 2013 | INR | 11.38 | 12.19 | 11.38 | 12.19 | 12.19 | +0.64 (+5.54%) | 10,095 |
| 3 May 2013 | INR | 12.1 | 12.45 | 11.55 | 11.55 | 11.55 | -0.44 (-3.67%) | 5,026 |
| 2 May 2013 | INR | 12.19 | 12.19 | 11.4 | 11.99 | 11.99 | +0.01 (+0.08%) | 13,555 |
| 30 Apr 2013 | INR | 11.48 | 12.74 | 11.48 | 11.98 | 11.98 | 0.0 (0.0%) | 10,140 |
| 29 Apr 2013 | INR | 12.9 | 12.9 | 11.98 | 11.98 | 11.98 | +0.99 (+9.01%) | 12,950 |
| 26 Apr 2013 | INR | 10.99 | 10.99 | 10.98 | 10.99 | 10.99 | +0.7 (+6.80%) | 461 |
| 25 Apr 2013 | INR | 10.92 | 10.92 | 10.21 | 10.29 | 10.29 | -0.7 (-6.37%) | 1,156 |
| 23 Apr 2013 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.6 (+5.77%) | 2,150 |
| 22 Apr 2013 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.2 (-1.89%) | 301 |
| 18 Apr 2013 | INR | 8.3 | 10.59 | 8.3 | 10.59 | 10.59 | +0.59 (+5.90%) | 4,183 |
| 17 Apr 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 10 |
| 16 Apr 2013 | INR | 9.3 | 10 | 9.15 | 10 | 10 | +0.49 (+5.15%) | 450 |
| 15 Apr 2013 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 131 |
| 11 Apr 2013 | INR | 10.22 | 10.22 | 9.55 | 10 | 10 | +1.35 (+15.61%) | 185 |
| 10 Apr 2013 | INR | 9.99 | 10 | 9.99 | 8.65 | 8.65 | -1.22 (-12.36%) | 110 |
| 9 Apr 2013 | INR | 8.65 | 8.65 | 8.65 | 9.87 | 9.87 | 0.0 (0.0%) | 500 |
| 8 Apr 2013 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | INR | 9.8 | 9.87 | 9.8 | 9.87 | 9.87 | +0.06 (+0.61%) | 350 |
| 4 Apr 2013 | INR | 9.68 | 9.81 | 9.68 | 9.81 | 9.81 | -0.19 (-1.90%) | 320 |
| 3 Apr 2013 | INR | 9.8 | 10 | 9.67 | 10 | 10 | -0.29 (-2.82%) | 1,088 |
| 2 Apr 2013 | INR | 9.85 | 10.59 | 9.85 | 10.29 | 10.29 | +0.78 (+8.20%) | 300 |
| 1 Apr 2013 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.05 (-0.52%) | 3 |
| 28 Mar 2013 | INR | 9.83 | 9.84 | 9.56 | 9.56 | 9.56 | -0.09 (-0.93%) | 210 |
| 26 Mar 2013 | INR | 9.8 | 9.8 | 9.65 | 9.65 | 9.65 | -0.3 (-3.02%) | 700 |
| 25 Mar 2013 | INR | 10.01 | 10.01 | 9.93 | 9.95 | 9.95 | -0.06 (-0.60%) | 1,166 |
| 22 Mar 2013 | INR | 10.69 | 10.69 | 9.85 | 10.01 | 10.01 | -0.04 (-0.40%) | 550 |
| 21 Mar 2013 | INR | 9.86 | 10.48 | 9.86 | 10.05 | 10.05 | +0.04 (+0.40%) | 2,140 |
| 20 Mar 2013 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.25 (-2.44%) | 50 |
