| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2013 | INR | 12.44 | 12.44 | 11.64 | 11.68 | 11.68 | -0.76 (-6.11%) | 3,734 |
| 4 Feb 2013 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.2 (+1.63%) | 2 |
| 1 Feb 2013 | INR | 11.72 | 12.24 | 11.7 | 12.24 | 12.24 | +0.34 (+2.86%) | 2,530 |
| 31 Jan 2013 | INR | 11.77 | 11.99 | 11.6 | 11.9 | 11.9 | -0.07 (-0.58%) | 4,850 |
| 30 Jan 2013 | INR | 12.01 | 12.01 | 11.95 | 11.97 | 11.97 | -0.16 (-1.32%) | 1,290 |
| 29 Jan 2013 | INR | 12.5 | 12.5 | 12.08 | 12.13 | 12.13 | -0.23 (-1.86%) | 2,925 |
| 28 Jan 2013 | INR | 12.44 | 12.5 | 12.36 | 12.36 | 12.36 | +0.36 (+3%) | 1,850 |
| 25 Jan 2013 | INR | 12.01 | 12.01 | 12 | 12 | 12 | -0.02 (-0.17%) | 575 |
| 24 Jan 2013 | INR | 12.25 | 12.42 | 11.7 | 12.02 | 12.02 | -0.25 (-2.04%) | 7,241 |
| 23 Jan 2013 | INR | 12.52 | 12.56 | 12.25 | 12.27 | 12.27 | -0.33 (-2.62%) | 6,824 |
| 22 Jan 2013 | INR | 12.99 | 13.15 | 12.6 | 12.6 | 12.6 | +0.02 (+0.16%) | 1,182 |
| 21 Jan 2013 | INR | 12.25 | 13.18 | 12.25 | 12.58 | 12.58 | +0.23 (+1.86%) | 27,088 |
| 18 Jan 2013 | INR | 12.27 | 12.54 | 12.27 | 12.35 | 12.35 | -0.25 (-1.98%) | 1,645 |
| 17 Jan 2013 | INR | 12.72 | 13 | 12.35 | 12.6 | 12.6 | -0.75 (-5.62%) | 5,832 |
| 16 Jan 2013 | INR | 13.25 | 13.35 | 12.85 | 13.35 | 13.35 | +0.3 (+2.30%) | 11,197 |
| 15 Jan 2013 | INR | 13.4 | 13.4 | 13.05 | 13.05 | 13.05 | -0.42 (-3.12%) | 1,265 |
| 14 Jan 2013 | INR | 13.46 | 13.68 | 13.2 | 13.47 | 13.47 | -0.19 (-1.39%) | 2,228 |
| 11 Jan 2013 | INR | 12 | 14.3 | 12 | 13.66 | 13.66 | -0.17 (-1.23%) | 9,850 |
| 10 Jan 2013 | INR | 14.2 | 14.45 | 13.82 | 13.83 | 13.83 | -0.46 (-3.22%) | 9,505 |
| 9 Jan 2013 | INR | 13.63 | 14.35 | 13.63 | 14.29 | 14.29 | +0.34 (+2.44%) | 2,958 |
| 8 Jan 2013 | INR | 14.3 | 14.3 | 13.95 | 13.95 | 13.95 | -0.07 (-0.50%) | 215 |
| 7 Jan 2013 | INR | 14.49 | 14.98 | 13.27 | 14.02 | 14.02 | +0.12 (+0.86%) | 19,790 |
| 4 Jan 2013 | INR | 13 | 14.65 | 12.69 | 13.9 | 13.9 | +0.91 (+7.01%) | 40,327 |
| 3 Jan 2013 | INR | 12.72 | 13 | 12.67 | 12.99 | 12.99 | -0.01 (-0.08%) | 7,151 |
| 2 Jan 2013 | INR | 13 | 13 | 13 | 13 | 13 | -0.34 (-2.55%) | 30 |
| 1 Jan 2013 | INR | 12.61 | 13.55 | 12.45 | 13.34 | 13.34 | +0.32 (+2.46%) | 11,252 |
| 31 Dec 2012 | INR | 12.6 | 14 | 12.6 | 13.02 | 13.02 | +0.4 (+3.17%) | 13,865 |
| 28 Dec 2012 | INR | 12.4 | 13.19 | 12.4 | 12.62 | 12.62 | +0.11 (+0.88%) | 2,215 |
| 27 Dec 2012 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.3 (-2.34%) | 300 |
| 26 Dec 2012 | INR | 12.45 | 13 | 12.3 | 12.81 | 12.81 | +0.01 (+0.08%) | 2,315 |
