| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2012 | INR | 12.5 | 13.45 | 12.5 | 12.8 | 12.8 | -0.2 (-1.54%) | 430 |
| 21 Dec 2012 | INR | 12.5 | 13.15 | 12.35 | 13 | 13 | +0.65 (+5.26%) | 7,150 |
| 20 Dec 2012 | INR | 12.4 | 12.61 | 12.35 | 12.35 | 12.35 | -0.26 (-2.06%) | 425 |
| 19 Dec 2012 | INR | 12.6 | 12.75 | 12.26 | 12.61 | 12.61 | +0.01 (+0.08%) | 2,690 |
| 18 Dec 2012 | INR | 12.7 | 12.9 | 12.35 | 12.6 | 12.6 | +0.29 (+2.36%) | 10,924 |
| 17 Dec 2012 | INR | 13.6 | 13.6 | 12.21 | 12.31 | 12.31 | -0.11 (-0.89%) | 4,120 |
| 14 Dec 2012 | INR | 13 | 13 | 12.42 | 12.42 | 12.42 | -0.02 (-0.16%) | 30 |
| 13 Dec 2012 | INR | 12.32 | 12.51 | 12.32 | 12.44 | 12.44 | -0.16 (-1.27%) | 1,950 |
| 12 Dec 2012 | INR | 13.4 | 13.4 | 12.6 | 12.6 | 12.6 | -0.25 (-1.95%) | 662 |
| 11 Dec 2012 | INR | 12.61 | 13.3 | 12.52 | 12.85 | 12.85 | +0.09 (+0.71%) | 1,850 |
| 10 Dec 2012 | INR | 13.9 | 13.9 | 12.6 | 12.76 | 12.76 | -0.2 (-1.54%) | 802 |
| 7 Dec 2012 | INR | 12.25 | 13.35 | 12.25 | 12.96 | 12.96 | +0.46 (+3.68%) | 2,345 |
| 6 Dec 2012 | INR | 13 | 13 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 4,822 |
| 5 Dec 2012 | INR | 12.01 | 12.74 | 12.01 | 12.5 | 12.5 | -0.3 (-2.34%) | 3,235 |
| 4 Dec 2012 | INR | 12.2 | 12.8 | 12.2 | 12.8 | 12.8 | +0.29 (+2.32%) | 479 |
| 3 Dec 2012 | INR | 12.8 | 12.8 | 12.5 | 12.51 | 12.51 | -0.51 (-3.92%) | 4,516 |
| 30 Nov 2012 | INR | 12.4 | 13.4 | 12.4 | 13.02 | 13.02 | +0.32 (+2.52%) | 1,490 |
| 29 Nov 2012 | INR | 13.5 | 13.5 | 12.65 | 12.7 | 12.7 | +0.12 (+0.95%) | 1,034 |
| 27 Nov 2012 | INR | 12 | 13 | 12 | 12.58 | 12.58 | +0.43 (+3.54%) | 6,485 |
| 26 Nov 2012 | INR | 13 | 13 | 12.05 | 12.15 | 12.15 | -0.23 (-1.86%) | 310 |
| 23 Nov 2012 | INR | 12.4 | 12.7 | 12.1 | 12.38 | 12.38 | +0.24 (+1.98%) | 723 |
| 22 Nov 2012 | INR | 12.5 | 12.59 | 12 | 12.14 | 12.14 | -0.46 (-3.65%) | 3,546 |
| 21 Nov 2012 | INR | 12.6 | 12.6 | 12.52 | 12.6 | 12.6 | -0.1 (-0.79%) | 540 |
| 20 Nov 2012 | INR | 13.3 | 13.3 | 12.7 | 12.7 | 12.7 | -0.69 (-5.15%) | 3,200 |
| 19 Nov 2012 | INR | 12.71 | 13.5 | 12.71 | 13.39 | 13.39 | +0.02 (+0.15%) | 251 |
| 16 Nov 2012 | INR | 13.4 | 13.9 | 13.25 | 13.37 | 13.37 | -0.28 (-2.05%) | 1,444 |
| 15 Nov 2012 | INR | 12.85 | 13.65 | 12.85 | 13.65 | 13.65 | +0.65 (+5%) | 863 |
| 13 Nov 2012 | INR | 12.61 | 13 | 12.61 | 13 | 13 | -0.26 (-1.96%) | 90 |
| 12 Nov 2012 | INR | 12.65 | 13.4 | 12.6 | 13.26 | 13.26 | +0.73 (+5.83%) | 11,700 |
| 9 Nov 2012 | INR | 12.38 | 12.53 | 12.38 | 12.53 | 12.53 | -0.01 (-0.08%) | 350 |
