| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2012 | INR | 12.5 | 12.95 | 12.25 | 12.54 | 12.54 | -0.46 (-3.54%) | 667 |
| 7 Nov 2012 | INR | 12.72 | 13 | 12.72 | 13 | 13 | +0.29 (+2.28%) | 1,130 |
| 6 Nov 2012 | INR | 12.3 | 13.65 | 12.3 | 12.71 | 12.71 | -0.69 (-5.15%) | 663 |
| 5 Nov 2012 | INR | 13.23 | 13.4 | 12.61 | 13.4 | 13.4 | +0.17 (+1.28%) | 610 |
| 2 Nov 2012 | INR | 15 | 15 | 12.65 | 13.23 | 13.23 | +0.58 (+4.58%) | 701 |
| 1 Nov 2012 | INR | 13.42 | 13.42 | 12.65 | 12.65 | 12.65 | +0.13 (+1.04%) | 201 |
| 31 Oct 2012 | INR | 12.2 | 13 | 12.2 | 12.52 | 12.52 | -0.03 (-0.24%) | 1,864 |
| 30 Oct 2012 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.04 (+0.32%) | 100 |
| 29 Oct 2012 | INR | 13.84 | 13.84 | 12.41 | 12.51 | 12.51 | -0.27 (-2.11%) | 1,357 |
| 26 Oct 2012 | INR | 14.7 | 14.7 | 12.75 | 12.78 | 12.78 | +0.02 (+0.16%) | 1,527 |
| 25 Oct 2012 | INR | 12.8 | 13 | 12.75 | 12.76 | 12.76 | -0.23 (-1.77%) | 2,121 |
| 23 Oct 2012 | INR | 12.83 | 13 | 12.72 | 12.99 | 12.99 | -0.24 (-1.81%) | 7,394 |
| 22 Oct 2012 | INR | 12.9 | 13.5 | 12.75 | 13.23 | 13.23 | +0.13 (+0.99%) | 1,917 |
| 19 Oct 2012 | INR | 13.4 | 13.4 | 13.05 | 13.1 | 13.1 | -0.57 (-4.17%) | 3,811 |
| 18 Oct 2012 | INR | 13.5 | 13.95 | 13.5 | 13.67 | 13.67 | +0.17 (+1.26%) | 1,539 |
| 17 Oct 2012 | INR | 13.55 | 13.87 | 13.4 | 13.5 | 13.5 | -0.34 (-2.46%) | 3,746 |
| 16 Oct 2012 | INR | 14 | 14 | 13.35 | 13.84 | 13.84 | -0.16 (-1.14%) | 1,850 |
| 15 Oct 2012 | INR | 14 | 14.2 | 13.6 | 14 | 14 | -0.03 (-0.21%) | 1,683 |
| 12 Oct 2012 | INR | 14 | 14.45 | 14 | 14.03 | 14.03 | +0.03 (+0.21%) | 1,936 |
| 11 Oct 2012 | INR | 14.05 | 14.5 | 14 | 14 | 14 | -0.1 (-0.71%) | 1,320 |
| 10 Oct 2012 | INR | 14.02 | 14.17 | 14.02 | 14.1 | 14.1 | -0.11 (-0.77%) | 920 |
| 9 Oct 2012 | INR | 14.21 | 14.5 | 14.21 | 14.21 | 14.21 | -0.97 (-6.39%) | 2,145 |
| 8 Oct 2012 | INR | 13.75 | 15.2 | 13.75 | 15.18 | 15.18 | +0.42 (+2.85%) | 2,120 |
| 5 Oct 2012 | INR | 16.65 | 16.65 | 14.7 | 14.76 | 14.76 | -0.8 (-5.14%) | 600 |
| 4 Oct 2012 | INR | 14.05 | 16.45 | 14.05 | 15.56 | 15.56 | +1.11 (+7.68%) | 7,755 |
| 3 Oct 2012 | INR | 14.11 | 14.74 | 14.11 | 14.45 | 14.45 | -0.26 (-1.77%) | 5,793 |
| 1 Oct 2012 | INR | 14.5 | 15.31 | 14.35 | 14.71 | 14.71 | +0.34 (+2.37%) | 3,130 |
| 28 Sep 2012 | INR | 14 | 14.5 | 13.75 | 14.37 | 14.37 | +0.58 (+4.21%) | 2,421 |
| 27 Sep 2012 | INR | 15.2 | 15.25 | 13.6 | 13.79 | 13.79 | -1.19 (-7.94%) | 22,814 |
| 26 Sep 2012 | INR | 13.5 | 15.88 | 13.5 | 14.98 | 14.98 | +0.32 (+2.18%) | 7,206 |
