| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | INR | 13.94 | 15.5 | 13.84 | 14.66 | 14.66 | +0.98 (+7.16%) | 35,310 |
| 24 Sep 2012 | INR | 14.69 | 14.69 | 13.3 | 13.68 | 13.68 | -0.02 (-0.15%) | 3,466 |
| 21 Sep 2012 | INR | 13.22 | 13.99 | 13.22 | 13.7 | 13.7 | +0.39 (+2.93%) | 3,992 |
| 20 Sep 2012 | INR | 13.35 | 13.91 | 13.25 | 13.31 | 13.31 | -0.19 (-1.41%) | 6,053 |
| 18 Sep 2012 | INR | 14.25 | 14.25 | 13.4 | 13.5 | 13.5 | +0.18 (+1.35%) | 6,076 |
| 17 Sep 2012 | INR | 14 | 14.35 | 13.1 | 13.32 | 13.32 | +0.32 (+2.46%) | 1,689 |
| 14 Sep 2012 | INR | 12.76 | 13.9 | 12.61 | 13 | 13 | -0.69 (-5.04%) | 1,947 |
| 13 Sep 2012 | INR | 12.54 | 13.69 | 12.53 | 13.69 | 13.69 | +0.99 (+7.80%) | 1,345 |
| 12 Sep 2012 | INR | 13 | 13.68 | 12.7 | 12.7 | 12.7 | -1.29 (-9.22%) | 5,060 |
| 11 Sep 2012 | INR | 14.1 | 14.1 | 11.06 | 13.99 | 13.99 | +0.25 (+1.82%) | 174 |
| 10 Sep 2012 | INR | 10.62 | 13.74 | 10.62 | 13.74 | 13.74 | +0.94 (+7.34%) | 705 |
| 8 Sep 2012 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.11 (+0.87%) | 200 |
| 7 Sep 2012 | INR | 13 | 13.45 | 12.68 | 12.69 | 12.69 | -0.32 (-2.46%) | 906 |
| 6 Sep 2012 | INR | 12.85 | 13.03 | 12.85 | 13.01 | 13.01 | -0.74 (-5.38%) | 505 |
| 5 Sep 2012 | INR | 13.7 | 13.75 | 13.7 | 13.75 | 13.75 | +1.03 (+8.10%) | 110 |
| 4 Sep 2012 | INR | 13.05 | 13.49 | 12.72 | 12.72 | 12.72 | -0.33 (-2.53%) | 2,310 |
| 3 Sep 2012 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 455 |
| 31 Aug 2012 | INR | 13.01 | 14 | 13.01 | 13.05 | 13.05 | -0.73 (-5.30%) | 161 |
| 30 Aug 2012 | INR | 15.75 | 15.75 | 13.03 | 13.78 | 13.78 | +0.48 (+3.61%) | 28 |
| 29 Aug 2012 | INR | 13.3 | 13.3 | 13.26 | 13.3 | 13.3 | +0.15 (+1.14%) | 940 |
| 28 Aug 2012 | INR | 13.4 | 13.4 | 13.15 | 13.15 | 13.15 | -0.22 (-1.65%) | 390 |
| 27 Aug 2012 | INR | 13.37 | 13.93 | 13.37 | 13.37 | 13.37 | -0.02 (-0.15%) | 1,782 |
| 24 Aug 2012 | INR | 13.5 | 13.95 | 13.31 | 13.39 | 13.39 | +0.05 (+0.37%) | 1,544 |
| 23 Aug 2012 | INR | 16 | 16 | 13.34 | 13.34 | 13.34 | -0.17 (-1.26%) | 8,877 |
| 22 Aug 2012 | INR | 13.65 | 13.75 | 13.5 | 13.51 | 13.51 | -0.24 (-1.75%) | 4,730 |
| 21 Aug 2012 | INR | 13.95 | 14.5 | 13.5 | 13.75 | 13.75 | -0.2 (-1.43%) | 4,873 |
| 17 Aug 2012 | INR | 13.82 | 13.96 | 13.82 | 13.95 | 13.95 | +0.13 (+0.94%) | 993 |
| 16 Aug 2012 | INR | 13.1 | 13.87 | 13.1 | 13.82 | 13.82 | -0.33 (-2.33%) | 455 |
| 14 Aug 2012 | INR | 13.91 | 14.5 | 13.91 | 14.15 | 14.15 | +0.15 (+1.07%) | 1,136 |
| 13 Aug 2012 | INR | 13.65 | 14.95 | 13.65 | 14 | 14 | -0.22 (-1.55%) | 52,866 |
