| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | INR | 14.22 | 14.22 | 13.57 | 14.22 | 14.22 | +0.62 (+4.56%) | 51 |
| 9 Aug 2012 | INR | 13.8 | 13.8 | 13.56 | 13.6 | 13.6 | -0.25 (-1.81%) | 551 |
| 8 Aug 2012 | INR | 14.18 | 14.25 | 13.46 | 13.85 | 13.85 | -0.23 (-1.63%) | 7,791 |
| 7 Aug 2012 | INR | 14.35 | 14.35 | 14.01 | 14.08 | 14.08 | -0.29 (-2.02%) | 3,610 |
| 6 Aug 2012 | INR | 14.35 | 15.18 | 14.29 | 14.37 | 14.37 | +0.11 (+0.77%) | 548 |
| 3 Aug 2012 | INR | 14.99 | 15 | 14.16 | 14.26 | 14.26 | -0.24 (-1.66%) | 740 |
| 2 Aug 2012 | INR | 14.45 | 14.52 | 14.45 | 14.5 | 14.5 | -0.01 (-0.07%) | 450 |
| 1 Aug 2012 | INR | 14.51 | 14.51 | 14.5 | 14.51 | 14.51 | +0.05 (+0.35%) | 1,660 |
| 31 Jul 2012 | INR | 14.25 | 14.75 | 14.25 | 14.46 | 14.46 | +0.11 (+0.77%) | 2,937 |
| 30 Jul 2012 | INR | 14.35 | 15.25 | 14.15 | 14.35 | 14.35 | -0.1 (-0.69%) | 1,745 |
| 27 Jul 2012 | INR | 14.5 | 15.4 | 14.45 | 14.45 | 14.45 | +0.7 (+5.09%) | 765 |
| 26 Jul 2012 | INR | 14.77 | 15 | 13.75 | 13.75 | 13.75 | -0.31 (-2.20%) | 6,205 |
| 25 Jul 2012 | INR | 13.25 | 14.39 | 13.25 | 14.06 | 14.06 | +0.28 (+2.03%) | 2,195 |
| 24 Jul 2012 | INR | 13.61 | 13.85 | 13.61 | 13.78 | 13.78 | +0.73 (+5.59%) | 640 |
| 23 Jul 2012 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.38 (-9.56%) | 70 |
| 20 Jul 2012 | INR | 13.82 | 14.43 | 13.82 | 14.43 | 14.43 | -0.27 (-1.84%) | 1,051 |
| 19 Jul 2012 | INR | 14.1 | 14.7 | 14.01 | 14.7 | 14.7 | +0.7 (+5%) | 1,250 |
| 18 Jul 2012 | INR | 13.8 | 14.2 | 13.8 | 14 | 14 | -0.5 (-3.45%) | 425 |
| 17 Jul 2012 | INR | 13.75 | 14.5 | 13.75 | 14.5 | 14.5 | +0.71 (+5.15%) | 2,000 |
| 16 Jul 2012 | INR | 13.5 | 15.6 | 13.42 | 13.79 | 13.79 | +0.03 (+0.22%) | 35,525 |
| 13 Jul 2012 | INR | 14.59 | 14.59 | 13.76 | 13.76 | 13.76 | -0.04 (-0.29%) | 220 |
| 12 Jul 2012 | INR | 12.25 | 14.59 | 12.25 | 13.8 | 13.8 | -0.07 (-0.50%) | 678 |
| 11 Jul 2012 | INR | 14.01 | 14.01 | 13.8 | 13.87 | 13.87 | -0.13 (-0.93%) | 2,885 |
| 10 Jul 2012 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 550 |
| 9 Jul 2012 | INR | 14 | 14.4 | 13.7 | 14 | 14 | +0.39 (+2.87%) | 205 |
| 6 Jul 2012 | INR | 13.6 | 14.55 | 13.59 | 13.61 | 13.61 | -1.39 (-9.27%) | 1,156 |
| 5 Jul 2012 | INR | 13.55 | 15 | 13.53 | 15 | 15 | +1.6 (+11.94%) | 3,541 |
| 4 Jul 2012 | INR | 13.23 | 14.03 | 13.23 | 13.4 | 13.4 | -0.2 (-1.47%) | 2,315 |
| 3 Jul 2012 | INR | 13.63 | 14 | 13.26 | 13.6 | 13.6 | +0.29 (+2.18%) | 1,678 |
| 2 Jul 2012 | INR | 14.24 | 14.24 | 13.31 | 13.31 | 13.31 | +0.01 (+0.08%) | 232 |
