| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | INR | 13.5 | 14 | 13.15 | 13.3 | 13.3 | +0.06 (+0.45%) | 2,040 |
| 28 Jun 2012 | INR | 13.7 | 13.7 | 13.24 | 13.24 | 13.24 | -0.1 (-0.75%) | 700 |
| 27 Jun 2012 | INR | 14.93 | 14.93 | 13.01 | 13.34 | 13.34 | +0.26 (+1.99%) | 1,044 |
| 26 Jun 2012 | INR | 12.4 | 13.22 | 12.4 | 13.08 | 13.08 | -0.02 (-0.15%) | 605 |
| 25 Jun 2012 | INR | 13.28 | 13.81 | 13.1 | 13.1 | 13.1 | -0.9 (-6.43%) | 160 |
| 22 Jun 2012 | INR | 13.14 | 14 | 13.14 | 14 | 14 | +0.2 (+1.45%) | 290 |
| 21 Jun 2012 | INR | 14.29 | 14.29 | 13.2 | 13.8 | 13.8 | -0.05 (-0.36%) | 9,036 |
| 20 Jun 2012 | INR | 14.9 | 14.9 | 12.98 | 13.85 | 13.85 | +0.4 (+2.97%) | 1,564 |
| 19 Jun 2012 | INR | 12.56 | 13.67 | 12.56 | 13.45 | 13.45 | +0.01 (+0.07%) | 526 |
| 18 Jun 2012 | INR | 12.9 | 13.5 | 12.62 | 13.44 | 13.44 | +0.12 (+0.90%) | 1,205 |
| 15 Jun 2012 | INR | 12.87 | 13.49 | 12.61 | 13.32 | 13.32 | -0.06 (-0.45%) | 1,251 |
| 14 Jun 2012 | INR | 12.82 | 13.99 | 12.45 | 13.38 | 13.38 | +0.53 (+4.12%) | 14,435 |
| 13 Jun 2012 | INR | 12.11 | 13.42 | 12.11 | 12.85 | 12.85 | +0.37 (+2.96%) | 690 |
| 12 Jun 2012 | INR | 12.25 | 13.5 | 11.75 | 12.48 | 12.48 | -0.34 (-2.65%) | 5,632 |
| 11 Jun 2012 | INR | 12.7 | 12.82 | 12.66 | 12.82 | 12.82 | +0.36 (+2.89%) | 1,450 |
| 8 Jun 2012 | INR | 12.16 | 12.46 | 12 | 12.46 | 12.46 | -0.34 (-2.66%) | 1,450 |
| 7 Jun 2012 | INR | 12.42 | 13.45 | 12.42 | 12.8 | 12.8 | -0.4 (-3.03%) | 1,661 |
| 6 Jun 2012 | INR | 13.49 | 13.49 | 12.4 | 13.2 | 13.2 | +0.18 (+1.38%) | 4,142 |
| 5 Jun 2012 | INR | 13.1 | 13.1 | 13 | 13.02 | 13.02 | +0.02 (+0.15%) | 1,506 |
| 4 Jun 2012 | INR | 13 | 14 | 13 | 13 | 13 | -0.1 (-0.76%) | 813 |
| 1 Jun 2012 | INR | 13.01 | 13.1 | 13.01 | 13.1 | 13.1 | -0.1 (-0.76%) | 250 |
| 31 May 2012 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 30 May 2012 | INR | 13.01 | 13.45 | 13.01 | 13.2 | 13.2 | -0.32 (-2.37%) | 2,875 |
| 29 May 2012 | INR | 14.29 | 14.29 | 13.5 | 13.52 | 13.52 | -0.23 (-1.67%) | 1,550 |
| 28 May 2012 | INR | 14.5 | 14.5 | 13.4 | 13.75 | 13.75 | -0.74 (-5.11%) | 2,315 |
| 25 May 2012 | INR | 13.55 | 14.55 | 12.99 | 14.49 | 14.49 | +2.36 (+19.46%) | 18,695 |
| 24 May 2012 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.77 (-5.97%) | 80 |
| 23 May 2012 | INR | 11.79 | 12.99 | 11.79 | 12.9 | 12.9 | +1.35 (+11.69%) | 4,020 |
| 22 May 2012 | INR | 10.18 | 12 | 10.18 | 11.55 | 11.55 | +0.04 (+0.35%) | 5,300 |
| 21 May 2012 | INR | 11.46 | 12.39 | 11.46 | 11.51 | 11.51 | +0.08 (+0.70%) | 260 |
