| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | INR | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.2 (-1.72%) | 25 |
| 17 May 2012 | INR | 11.5 | 11.63 | 11.5 | 11.63 | 11.63 | -0.37 (-3.08%) | 520 |
| 16 May 2012 | INR | 12.1 | 12.1 | 12 | 12 | 12 | -0.08 (-0.66%) | 1,475 |
| 15 May 2012 | INR | 11.46 | 12.1 | 11.46 | 12.08 | 12.08 | +0.21 (+1.77%) | 1,700 |
| 14 May 2012 | INR | 11.87 | 11.87 | 11.86 | 11.87 | 11.87 | -0.78 (-6.17%) | 550 |
| 11 May 2012 | INR | 11.75 | 13.08 | 11.5 | 12.65 | 12.65 | +0.98 (+8.40%) | 6,916 |
| 10 May 2012 | INR | 12.5 | 12.5 | 11.67 | 11.67 | 11.67 | -1.14 (-8.90%) | 95 |
| 9 May 2012 | INR | 13.9 | 13.9 | 12.81 | 12.81 | 12.81 | -1.13 (-8.11%) | 700 |
| 8 May 2012 | INR | 12.67 | 13.95 | 12.6 | 13.94 | 13.94 | +0.32 (+2.35%) | 749 |
| 7 May 2012 | INR | 11.4 | 13.62 | 11.4 | 13.62 | 13.62 | +1.23 (+9.93%) | 23,711 |
| 4 May 2012 | INR | 12.35 | 12.39 | 12.35 | 12.39 | 12.39 | +1.12 (+9.94%) | 19,988 |
| 3 May 2012 | INR | 11.21 | 12.49 | 11.21 | 11.27 | 11.27 | -0.73 (-6.08%) | 514 |
| 2 May 2012 | INR | 10.32 | 12 | 10.32 | 12 | 12 | +0.58 (+5.08%) | 21 |
| 30 Apr 2012 | INR | 11.11 | 12.1 | 11.11 | 11.42 | 11.42 | +0.42 (+3.82%) | 1,859 |
| 28 Apr 2012 | INR | 11 | 11 | 11 | 11 | 11 | -0.33 (-2.91%) | 500 |
| 27 Apr 2012 | INR | 11.5 | 11.5 | 11.33 | 11.33 | 11.33 | -0.45 (-3.82%) | 1,300 |
| 26 Apr 2012 | INR | 11.51 | 12.94 | 11.51 | 11.78 | 11.78 | -0.17 (-1.42%) | 1,075 |
| 25 Apr 2012 | INR | 12.84 | 12.84 | 11.76 | 11.95 | 11.95 | -0.05 (-0.42%) | 1,858 |
| 24 Apr 2012 | INR | 13 | 13 | 12 | 12 | 12 | -0.9 (-6.98%) | 1,512 |
| 23 Apr 2012 | INR | 12.6 | 12.9 | 11.45 | 12.9 | 12.9 | +0.3 (+2.38%) | 2,050 |
| 20 Apr 2012 | INR | 12.35 | 12.8 | 12.35 | 12.6 | 12.6 | -0.19 (-1.49%) | 350 |
| 19 Apr 2012 | INR | 14.2 | 14.2 | 12.53 | 12.79 | 12.79 | -0.39 (-2.96%) | 3,101 |
| 18 Apr 2012 | INR | 12.99 | 13.2 | 12.41 | 13.18 | 13.18 | +1.18 (+9.83%) | 69,727 |
| 17 Apr 2012 | INR | 12.5 | 12.5 | 12 | 12 | 12 | -0.12 (-0.99%) | 1,555 |
| 16 Apr 2012 | INR | 12 | 12.5 | 12 | 12.12 | 12.12 | +0.11 (+0.92%) | 760 |
| 13 Apr 2012 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.07 (-0.58%) | 0 |
| 12 Apr 2012 | INR | 12.85 | 12.85 | 12.01 | 12.08 | 12.08 | -0.31 (-2.50%) | 265 |
| 11 Apr 2012 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 10 Apr 2012 | INR | 12.33 | 13.46 | 12.33 | 12.39 | 12.39 | -0.66 (-5.06%) | 1,105 |
| 9 Apr 2012 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
