| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,188 | 1,197 | 1,166.65 | 1,183.45 | 1,183.45 | +0.05 (+0.0%) | 1,622 |
| 10 Apr 2024 | INR | 1,197 | 1,207.5 | 1,169.45 | 1,183.4 | 1,183.4 | -13.1 (-1.09%) | 525 |
| 9 Apr 2024 | INR | 1,245.5 | 1,253.1 | 1,189.35 | 1,196.5 | 1,196.5 | -55.4 (-4.43%) | 2,767 |
| 8 Apr 2024 | INR | 1,314.2 | 1,314.2 | 1,232.45 | 1,251.9 | 1,251.9 | -45.4 (-3.50%) | 1,422 |
| 5 Apr 2024 | INR | 1,319.85 | 1,335 | 1,266.35 | 1,297.3 | 1,297.3 | -1.35 (-0.10%) | 2,106 |
| 4 Apr 2024 | INR | 1,225.25 | 1,298.65 | 1,220.4 | 1,298.65 | 1,298.65 | +61.8 (+5.00%) | 6,300 |
| 3 Apr 2024 | INR | 1,237.65 | 1,249.65 | 1,215 | 1,236.85 | 1,236.85 | +16.8 (+1.38%) | 349 |
| 2 Apr 2024 | INR | 1,263.05 | 1,269.7 | 1,210 | 1,220.05 | 1,220.05 | -2.15 (-0.18%) | 597 |
| 1 Apr 2024 | INR | 1,168 | 1,222.2 | 1,168 | 1,222.2 | 1,222.2 | +58.2 (+5%) | 869 |
| 28 Mar 2024 | INR | 1,184.35 | 1,190.85 | 1,162.45 | 1,164 | 1,164 | -3.7 (-0.32%) | 162 |
| 27 Mar 2024 | INR | 1,155.95 | 1,203.2 | 1,155.95 | 1,167.7 | 1,167.7 | -8.5 (-0.72%) | 2,685 |
| 26 Mar 2024 | INR | 1,224.9 | 1,224.9 | 1,173 | 1,176.2 | 1,176.2 | -40.45 (-3.32%) | 903 |
| 22 Mar 2024 | INR | 1,297.5 | 1,297.5 | 1,215 | 1,216.65 | 1,216.65 | -55.6 (-4.37%) | 1,095 |
| 21 Mar 2024 | INR | 1,255.35 | 1,272.25 | 1,250 | 1,272.25 | 1,272.25 | +60.55 (+5.00%) | 701 |
| 20 Mar 2024 | INR | 1,308.6 | 1,311 | 1,208.45 | 1,211.7 | 1,211.7 | -60.35 (-4.74%) | 3,344 |
| 19 Mar 2024 | INR | 1,215.15 | 1,272.05 | 1,215.15 | 1,272.05 | 1,272.05 | +60.55 (+5.00%) | 441 |
| 18 Mar 2024 | INR | 1,176.95 | 1,211.5 | 1,176.95 | 1,211.5 | 1,211.5 | +57.65 (+5.00%) | 36 |
| 15 Mar 2024 | INR | 1,164 | 1,210.15 | 1,134.65 | 1,153.85 | 1,153.85 | -3.45 (-0.30%) | 2,880 |
| 14 Mar 2024 | INR | 1,157.3 | 1,200.05 | 1,157.3 | 1,157.3 | 1,157.3 | -60.9 (-5.00%) | 9,801 |
| 13 Mar 2024 | INR | 1,222.3 | 1,259.9 | 1,218.2 | 1,218.2 | 1,218.2 | -64.1 (-5.00%) | 1,416 |
| 12 Mar 2024 | INR | 1,374.95 | 1,375 | 1,282.3 | 1,282.3 | 1,282.3 | -67.45 (-5.00%) | 6,084 |
| 11 Mar 2024 | INR | 1,411.8 | 1,411.8 | 1,334.85 | 1,349.75 | 1,349.75 | -55.35 (-3.94%) | 2,113 |
| 7 Mar 2024 | INR | 1,390.05 | 1,439.2 | 1,362.4 | 1,405.1 | 1,405.1 | -9.8 (-0.69%) | 1,309 |
| 6 Mar 2024 | INR | 1,410.75 | 1,437.25 | 1,320 | 1,414.9 | 1,414.9 | +31.1 (+2.25%) | 2,024 |
| 5 Mar 2024 | INR | 1,375.95 | 1,419 | 1,347 | 1,383.8 | 1,383.8 | +24.35 (+1.79%) | 3,780 |
| 4 Mar 2024 | INR | 1,421.25 | 1,462.9 | 1,349.95 | 1,359.45 | 1,359.45 | +6.1 (+0.45%) | 5,867 |
| 1 Mar 2024 | INR | 1,324.95 | 1,353.35 | 1,298 | 1,353.35 | 1,353.35 | +64.4 (+5.00%) | 2,092 |
| 29 Feb 2024 | INR | 1,240.3 | 1,330.65 | 1,230.35 | 1,288.95 | 1,288.95 | -6.15 (-0.47%) | 12,424 |
| 28 Feb 2024 | INR | 1,359.95 | 1,359.95 | 1,295.1 | 1,295.1 | 1,295.1 | -68.15 (-5.00%) | 8,285 |
| 27 Feb 2024 | INR | 1,363.25 | 1,363.25 | 1,298.35 | 1,363.25 | 1,363.25 | +64.9 (+5.00%) | 50,550 |
