| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | INR | 250.4 | 252 | 241.6 | 243.15 | 243.15 | -7.25 (-2.90%) | 2,631 |
| 21 Feb 2012 | INR | 260.1 | 263 | 250 | 250.4 | 250.4 | -8.8 (-3.40%) | 4,139 |
| 17 Feb 2012 | INR | 264 | 269.45 | 258 | 259.2 | 259.2 | -6.05 (-2.28%) | 2,317 |
| 16 Feb 2012 | INR | 263.95 | 270 | 260 | 265.25 | 265.25 | -3.35 (-1.25%) | 2,437 |
| 15 Feb 2012 | INR | 272 | 279.75 | 261 | 268.6 | 268.6 | +1.1 (+0.41%) | 7,896 |
| 14 Feb 2012 | INR | 248.05 | 270 | 248 | 267.5 | 267.5 | +12.3 (+4.82%) | 9,462 |
| 13 Feb 2012 | INR | 258 | 258 | 250 | 255.2 | 255.2 | +6.15 (+2.47%) | 7,749 |
| 10 Feb 2012 | INR | 245 | 255.8 | 242.05 | 249.05 | 249.05 | +8.95 (+3.73%) | 14,435 |
| 9 Feb 2012 | INR | 228 | 244.5 | 228 | 240.1 | 240.1 | +8.2 (+3.54%) | 14,991 |
| 8 Feb 2012 | INR | 225 | 233 | 220.05 | 231.9 | 231.9 | +8.3 (+3.71%) | 5,859 |
| 7 Feb 2012 | INR | 223 | 228 | 219.1 | 223.6 | 223.6 | +0.65 (+0.29%) | 6,805 |
| 6 Feb 2012 | INR | 220 | 225.8 | 220 | 222.95 | 222.95 | +5.45 (+2.51%) | 8,152 |
| 3 Feb 2012 | INR | 220 | 226 | 216 | 217.5 | 217.5 | -1.3 (-0.59%) | 7,130 |
| 2 Feb 2012 | INR | 220 | 226 | 217.1 | 218.8 | 218.8 | +0.85 (+0.39%) | 12,531 |
| 1 Feb 2012 | INR | 210 | 221.05 | 210 | 217.95 | 217.95 | +7.35 (+3.49%) | 5,516 |
| 31 Jan 2012 | INR | 202 | 212 | 202 | 210.6 | 210.6 | +5.65 (+2.76%) | 2,483 |
| 30 Jan 2012 | INR | 205.5 | 208 | 202.3 | 204.95 | 204.95 | -1.9 (-0.92%) | 1,605 |
| 27 Jan 2012 | INR | 207.15 | 210 | 205.55 | 206.85 | 206.85 | -0.3 (-0.14%) | 3,869 |
| 25 Jan 2012 | INR | 205 | 210 | 205 | 207.15 | 207.15 | -0.15 (-0.07%) | 6,203 |
| 24 Jan 2012 | INR | 207.5 | 208 | 205.15 | 207.3 | 207.3 | -0.2 (-0.10%) | 1,734 |
| 23 Jan 2012 | INR | 207 | 208.6 | 204.5 | 207.5 | 207.5 | +1.75 (+0.85%) | 689 |
| 20 Jan 2012 | INR | 213 | 213 | 203.3 | 205.75 | 205.75 | -4.45 (-2.12%) | 7,547 |
| 19 Jan 2012 | INR | 206 | 213.95 | 202.5 | 210.2 | 210.2 | +6 (+2.94%) | 9,432 |
| 18 Jan 2012 | INR | 201.95 | 207 | 199.3 | 204.2 | 204.2 | +3.3 (+1.64%) | 2,163 |
| 17 Jan 2012 | INR | 205.45 | 212 | 198.1 | 200.9 | 200.9 | -0.95 (-0.47%) | 15,021 |
| 16 Jan 2012 | INR | 195 | 207.95 | 192 | 201.85 | 201.85 | +15.45 (+8.29%) | 8,512 |
| 13 Jan 2012 | INR | 181.35 | 187.35 | 181.35 | 186.4 | 186.4 | +7.1 (+3.96%) | 1,779 |
| 12 Jan 2012 | INR | 182.65 | 184 | 179.1 | 179.3 | 179.3 | -5 (-2.71%) | 2,144 |
| 11 Jan 2012 | INR | 181 | 189 | 179.2 | 184.3 | 184.3 | +1.2 (+0.66%) | 1,626 |
| 10 Jan 2012 | INR | 170.05 | 185 | 170.05 | 183.1 | 183.1 | +10.6 (+6.14%) | 1,498 |
