| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | INR | 173 | 175.2 | 167 | 172.5 | 172.5 | +2.9 (+1.71%) | 758 |
| 7 Jan 2012 | INR | 166.5 | 173.95 | 166.5 | 169.6 | 169.6 | +0.6 (+0.36%) | 3 |
| 6 Jan 2012 | INR | 170 | 172.95 | 167.8 | 169 | 169 | -1 (-0.59%) | 34 |
| 5 Jan 2012 | INR | 170.15 | 172 | 170 | 170 | 170 | -0.1 (-0.06%) | 242 |
| 4 Jan 2012 | INR | 175 | 175 | 168 | 170.1 | 170.1 | -2.4 (-1.39%) | 473 |
| 3 Jan 2012 | INR | 171.65 | 175 | 169 | 172.5 | 172.5 | +3.95 (+2.34%) | 792 |
| 2 Jan 2012 | INR | 170 | 202.55 | 167.05 | 168.55 | 168.55 | -0.35 (-0.21%) | 1,230 |
| 30 Dec 2011 | INR | 183.2 | 183.2 | 167.05 | 168.9 | 168.9 | -3.3 (-1.92%) | 874 |
| 29 Dec 2011 | INR | 171.5 | 173 | 170.1 | 172.2 | 172.2 | -0.3 (-0.17%) | 1,255 |
| 28 Dec 2011 | INR | 177 | 177 | 172.45 | 172.5 | 172.5 | -5.35 (-3.01%) | 2,151 |
| 27 Dec 2011 | INR | 178.05 | 179 | 175.75 | 177.85 | 177.85 | -1.9 (-1.06%) | 1,700 |
| 26 Dec 2011 | INR | 182 | 182.85 | 176.5 | 179.75 | 179.75 | +1.9 (+1.07%) | 2,342 |
| 23 Dec 2011 | INR | 182 | 182 | 177.1 | 177.85 | 177.85 | -2.25 (-1.25%) | 7,042 |
| 22 Dec 2011 | INR | 181 | 186 | 179.05 | 180.1 | 180.1 | -6.35 (-3.41%) | 2,677 |
| 21 Dec 2011 | INR | 182 | 191.5 | 178.5 | 186.45 | 186.45 | +5.2 (+2.87%) | 3,716 |
| 20 Dec 2011 | INR | 197.95 | 197.95 | 180 | 181.25 | 181.25 | -11.95 (-6.19%) | 1,896 |
| 19 Dec 2011 | INR | 200.05 | 200.05 | 190.65 | 193.2 | 193.2 | -6.8 (-3.40%) | 1,123 |
| 16 Dec 2011 | INR | 199.9 | 200.95 | 194.05 | 200 | 200 | 0.0 (0.0%) | 5,789 |
| 15 Dec 2011 | INR | 200 | 201.9 | 195 | 200 | 200 | -1.1 (-0.55%) | 1,290 |
| 14 Dec 2011 | INR | 200 | 202 | 200 | 201.1 | 201.1 | +1.1 (+0.55%) | 380 |
| 13 Dec 2011 | INR | 204.9 | 204.9 | 200 | 200 | 200 | +1.3 (+0.65%) | 1,604 |
| 12 Dec 2011 | INR | 200.05 | 203.65 | 198.15 | 198.7 | 198.7 | -1.65 (-0.82%) | 753 |
| 9 Dec 2011 | INR | 195 | 201.8 | 195 | 200.35 | 200.35 | +4.45 (+2.27%) | 1,276 |
| 8 Dec 2011 | INR | 199 | 199 | 192 | 195.9 | 195.9 | -3.65 (-1.83%) | 2,479 |
| 7 Dec 2011 | INR | 200 | 200.95 | 198.05 | 199.55 | 199.55 | +1.25 (+0.63%) | 543 |
| 5 Dec 2011 | INR | 200.05 | 202.5 | 198.05 | 198.3 | 198.3 | -3.3 (-1.64%) | 1,128 |
| 2 Dec 2011 | INR | 202.05 | 202.15 | 200.55 | 201.6 | 201.6 | -0.25 (-0.12%) | 314 |
| 1 Dec 2011 | INR | 204 | 205.85 | 201.15 | 201.85 | 201.85 | +0.05 (+0.02%) | 1,105 |
| 30 Nov 2011 | INR | 198.35 | 203 | 198.05 | 201.8 | 201.8 | +1.7 (+0.85%) | 1,295 |
| 29 Nov 2011 | INR | 201.2 | 204 | 196.1 | 200.1 | 200.1 | -2.95 (-1.45%) | 1,404 |
