| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | INR | 208.85 | 208.85 | 202.6 | 203.05 | 203.05 | -2.7 (-1.31%) | 2,103 |
| 25 Nov 2011 | INR | 213 | 215 | 201.05 | 205.75 | 205.75 | -0.85 (-0.41%) | 8,927 |
| 24 Nov 2011 | INR | 197.35 | 209.7 | 197.35 | 206.6 | 206.6 | +6.5 (+3.25%) | 3,408 |
| 23 Nov 2011 | INR | 203 | 203.25 | 196.1 | 200.1 | 200.1 | -1.1 (-0.55%) | 5,962 |
| 22 Nov 2011 | INR | 199.5 | 208.9 | 197.45 | 201.2 | 201.2 | +3.35 (+1.69%) | 15,276 |
| 21 Nov 2011 | INR | 199 | 201 | 193.1 | 197.85 | 197.85 | -1.45 (-0.73%) | 2,734 |
| 18 Nov 2011 | INR | 200.25 | 203.95 | 195 | 199.3 | 199.3 | -1.1 (-0.55%) | 7,008 |
| 17 Nov 2011 | INR | 197 | 208 | 197 | 200.4 | 200.4 | +1 (+0.50%) | 3,267 |
| 16 Nov 2011 | INR | 203 | 203 | 196.25 | 199.4 | 199.4 | -4.4 (-2.16%) | 3,636 |
| 15 Nov 2011 | INR | 215.5 | 219.2 | 193.1 | 203.8 | 203.8 | -14.1 (-6.47%) | 16,393 |
| 14 Nov 2011 | INR | 220.1 | 228.7 | 216.35 | 217.9 | 217.9 | +3.5 (+1.63%) | 12,848 |
| 11 Nov 2011 | INR | 205 | 222.6 | 202 | 214.4 | 214.4 | +10.2 (+5.00%) | 48,875 |
| 9 Nov 2011 | INR | 194.6 | 208 | 194.6 | 204.2 | 204.2 | +11.85 (+6.16%) | 18,344 |
| 8 Nov 2011 | INR | 191.4 | 193 | 187.75 | 192.35 | 192.35 | +3.5 (+1.85%) | 1,467 |
| 4 Nov 2011 | INR | 195 | 197.95 | 182.7 | 188.85 | 188.85 | -4.7 (-2.43%) | 15,749 |
| 3 Nov 2011 | INR | 192.95 | 195.85 | 191 | 193.55 | 193.55 | +5 (+2.65%) | 6,240 |
| 2 Nov 2011 | INR | 188 | 196.4 | 186.3 | 188.55 | 188.55 | -0.7 (-0.37%) | 5,652 |
| 1 Nov 2011 | INR | 188 | 192.95 | 185.05 | 189.25 | 189.25 | +2 (+1.07%) | 848 |
| 31 Oct 2011 | INR | 185.1 | 187.6 | 184.15 | 187.25 | 187.25 | +2 (+1.08%) | 2,423 |
| 28 Oct 2011 | INR | 185 | 187.95 | 184.15 | 185.25 | 185.25 | -1.7 (-0.91%) | 553 |
| 26 Oct 2011 | INR | 181 | 188 | 181 | 186.95 | 186.95 | +5.8 (+3.20%) | 1,633 |
| 25 Oct 2011 | INR | 181 | 184.9 | 175.1 | 181.15 | 181.15 | +1.15 (+0.64%) | 1,032 |
| 24 Oct 2011 | INR | 178.05 | 182.85 | 178.05 | 180 | 180 | +0.8 (+0.45%) | 638 |
| 21 Oct 2011 | INR | 180.1 | 182 | 179 | 179.2 | 179.2 | -1.55 (-0.86%) | 1,157 |
| 20 Oct 2011 | INR | 181.2 | 182 | 180.4 | 180.75 | 180.75 | -2.85 (-1.55%) | 1,319 |
| 19 Oct 2011 | INR | 183 | 184 | 181.25 | 183.6 | 183.6 | -0.1 (-0.05%) | 491 |
| 18 Oct 2011 | INR | 182.3 | 184.95 | 180.65 | 183.7 | 183.7 | -1.65 (-0.89%) | 614 |
| 17 Oct 2011 | INR | 187.9 | 187.9 | 184 | 185.35 | 185.35 | +1.2 (+0.65%) | 458 |
| 14 Oct 2011 | INR | 184 | 186.75 | 184 | 184.15 | 184.15 | -1.8 (-0.97%) | 435 |
| 13 Oct 2011 | INR | 190 | 190 | 184 | 185.95 | 185.95 | -2.35 (-1.25%) | 1,015 |
