| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | INR | 186 | 188.5 | 185 | 188.3 | 188.3 | +5.5 (+3.01%) | 2,018 |
| 11 Oct 2011 | INR | 182 | 183.45 | 180.05 | 182.8 | 182.8 | +5.25 (+2.96%) | 1,542 |
| 10 Oct 2011 | INR | 182 | 182.5 | 177.5 | 177.55 | 177.55 | -2.4 (-1.33%) | 680 |
| 7 Oct 2011 | INR | 180.9 | 180.9 | 178 | 179.95 | 179.95 | +3.45 (+1.95%) | 604 |
| 5 Oct 2011 | INR | 180 | 180 | 175 | 176.5 | 176.5 | +0.25 (+0.14%) | 2,522 |
| 4 Oct 2011 | INR | 179.5 | 179.5 | 175.3 | 176.25 | 176.25 | -2.25 (-1.26%) | 1,152 |
| 3 Oct 2011 | INR | 179 | 180 | 177 | 178.5 | 178.5 | -0.65 (-0.36%) | 1,145 |
| 30 Sep 2011 | INR | 181.6 | 182.5 | 177.5 | 179.15 | 179.15 | -2.25 (-1.24%) | 1,136 |
| 29 Sep 2011 | INR | 183 | 184.5 | 180 | 181.4 | 181.4 | -1.55 (-0.85%) | 2,178 |
| 28 Sep 2011 | INR | 182.8 | 184.95 | 182 | 182.95 | 182.95 | -0.25 (-0.14%) | 802 |
| 27 Sep 2011 | INR | 184.95 | 186.45 | 181.6 | 183.2 | 183.2 | +0.25 (+0.14%) | 1,308 |
| 26 Sep 2011 | INR | 187 | 187 | 178 | 182.95 | 182.95 | -2.65 (-1.43%) | 4,914 |
| 23 Sep 2011 | INR | 184 | 190 | 182.1 | 185.6 | 185.6 | +2.15 (+1.17%) | 5,874 |
| 22 Sep 2011 | INR | 186 | 186 | 180 | 183.45 | 183.45 | -2.9 (-1.56%) | 6,626 |
| 21 Sep 2011 | INR | 190.75 | 191 | 185.1 | 186.35 | 186.35 | -3.6 (-1.90%) | 1,669 |
| 20 Sep 2011 | INR | 187.5 | 192 | 185.55 | 189.95 | 189.95 | +3.5 (+1.88%) | 5,039 |
| 19 Sep 2011 | INR | 191.9 | 191.9 | 183.05 | 186.45 | 186.45 | -3.2 (-1.69%) | 8,559 |
| 16 Sep 2011 | INR | 190 | 193.95 | 185.7 | 189.65 | 189.65 | +0.25 (+0.13%) | 1,436 |
| 15 Sep 2011 | INR | 191 | 191.75 | 184.2 | 189.4 | 189.4 | +2.4 (+1.28%) | 5,029 |
| 14 Sep 2011 | INR | 201.5 | 201.5 | 184.95 | 187 | 187 | -8.6 (-4.40%) | 6,534 |
| 13 Sep 2011 | INR | 196 | 207.5 | 190.25 | 195.6 | 195.6 | +1.65 (+0.85%) | 12,339 |
| 12 Sep 2011 | INR | 179 | 198.7 | 175.55 | 193.95 | 193.95 | +14.2 (+7.90%) | 15,395 |
| 9 Sep 2011 | INR | 179.75 | 183.05 | 173.35 | 179.75 | 179.75 | +3.15 (+1.78%) | 3,684 |
| 8 Sep 2011 | INR | 184.95 | 185 | 173 | 176.6 | 176.6 | -2.1 (-1.18%) | 3,536 |
| 7 Sep 2011 | INR | 172.1 | 184 | 168.65 | 178.7 | 178.7 | +6.6 (+3.83%) | 4,193 |
| 6 Sep 2011 | INR | 170.05 | 173.6 | 169.5 | 172.1 | 172.1 | +0.2 (+0.12%) | 2,568 |
| 5 Sep 2011 | INR | 170.25 | 174 | 170 | 171.9 | 171.9 | -0.1 (-0.06%) | 2,120 |
| 2 Sep 2011 | INR | 177.7 | 177.7 | 170.15 | 172 | 172 | -3.1 (-1.77%) | 1,223 |
| 30 Aug 2011 | INR | 172.2 | 175.7 | 170.5 | 175.1 | 175.1 | +1.45 (+0.84%) | 1,260 |
| 29 Aug 2011 | INR | 169.35 | 174.95 | 169.35 | 173.65 | 173.65 | +5.3 (+3.15%) | 2,242 |
