| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 170 | 176 | 168 | 168.35 | 168.35 | -3.45 (-2.01%) | 3,249 |
| 25 Aug 2011 | INR | 174 | 174 | 170.3 | 171.8 | 171.8 | -0.7 (-0.41%) | 841 |
| 24 Aug 2011 | INR | 179 | 179 | 169.5 | 172.5 | 172.5 | 0.0 (0.0%) | 3,388 |
| 23 Aug 2011 | INR | 167.55 | 185 | 167 | 172.5 | 172.5 | +2.05 (+1.20%) | 2,778 |
| 22 Aug 2011 | INR | 171.9 | 172.3 | 163.05 | 170.45 | 170.45 | +7.15 (+4.38%) | 5,460 |
| 19 Aug 2011 | INR | 171 | 175.95 | 162 | 163.3 | 163.3 | -8.9 (-5.17%) | 8,493 |
| 18 Aug 2011 | INR | 177.1 | 177.1 | 169 | 172.2 | 172.2 | -5 (-2.82%) | 3,378 |
| 17 Aug 2011 | INR | 183 | 187 | 175.5 | 177.2 | 177.2 | +1.25 (+0.71%) | 3,689 |
| 16 Aug 2011 | INR | 188 | 188.5 | 175 | 175.95 | 175.95 | -9.05 (-4.89%) | 7,898 |
| 12 Aug 2011 | INR | 184.35 | 187 | 183 | 185 | 185 | +0.1 (+0.05%) | 2,797 |
| 11 Aug 2011 | INR | 187.25 | 187.95 | 183 | 184.9 | 184.9 | -6.1 (-3.19%) | 20,794 |
| 10 Aug 2011 | INR | 182 | 193.4 | 182 | 191 | 191 | +12.4 (+6.94%) | 4,846 |
| 9 Aug 2011 | INR | 177 | 181.65 | 174.75 | 178.6 | 178.6 | -7.65 (-4.11%) | 7,448 |
| 8 Aug 2011 | INR | 178 | 187.85 | 176 | 186.25 | 186.25 | -1.65 (-0.88%) | 4,829 |
| 5 Aug 2011 | INR | 182 | 190 | 182 | 187.9 | 187.9 | -5.15 (-2.67%) | 9,835 |
| 4 Aug 2011 | INR | 197.85 | 204.6 | 192.05 | 193.05 | 193.05 | -4.35 (-2.20%) | 8,027 |
| 3 Aug 2011 | INR | 203 | 203.85 | 194.8 | 197.4 | 197.4 | -6.5 (-3.19%) | 11,793 |
| 2 Aug 2011 | INR | 192.5 | 205.95 | 192.5 | 203.9 | 203.9 | +8 (+4.08%) | 19,749 |
| 1 Aug 2011 | INR | 201.1 | 203.5 | 195 | 195.9 | 195.9 | -4.6 (-2.29%) | 8,593 |
| 29 Jul 2011 | INR | 210.65 | 213.95 | 199.05 | 200.5 | 200.5 | -4.95 (-2.41%) | 4,976 |
| 28 Jul 2011 | INR | 213.95 | 215 | 203.55 | 205.45 | 205.45 | -10.8 (-4.99%) | 5,966 |
| 27 Jul 2011 | INR | 221.3 | 224 | 214 | 216.25 | 216.25 | -0.9 (-0.41%) | 11,038 |
| 26 Jul 2011 | INR | 226.75 | 226.75 | 214.95 | 217.15 | 217.15 | -2.85 (-1.30%) | 18,567 |
| 25 Jul 2011 | INR | 212.8 | 231 | 212 | 220 | 220 | +7.4 (+3.48%) | 55,552 |
| 22 Jul 2011 | INR | 204.45 | 215 | 204.45 | 212.6 | 212.6 | +13.05 (+6.54%) | 43,512 |
| 21 Jul 2011 | INR | 201.45 | 206.95 | 195 | 199.55 | 199.55 | +0.55 (+0.28%) | 7,718 |
| 20 Jul 2011 | INR | 193.05 | 201.45 | 189.05 | 199 | 199 | +9 (+4.74%) | 23,665 |
| 19 Jul 2011 | INR | 185 | 197.5 | 185 | 190 | 190 | +6.2 (+3.37%) | 9,548 |
| 18 Jul 2011 | INR | 181.55 | 185.7 | 178.5 | 183.8 | 183.8 | +0.3 (+0.16%) | 57,964 |
| 15 Jul 2011 | INR | 196.85 | 196.9 | 182.25 | 183.5 | 183.5 | -3.55 (-1.90%) | 1,233 |
