| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | INR | 188.05 | 191 | 185 | 187.05 | 187.05 | -1.1 (-0.58%) | 6,803 |
| 13 Jul 2011 | INR | 189.05 | 192.8 | 188.05 | 188.15 | 188.15 | -0.9 (-0.48%) | 2,246 |
| 12 Jul 2011 | INR | 187 | 193.95 | 181.75 | 189.05 | 189.05 | +4.75 (+2.58%) | 13,962 |
| 11 Jul 2011 | INR | 183 | 186.05 | 182.95 | 184.3 | 184.3 | -1.75 (-0.94%) | 174 |
| 8 Jul 2011 | INR | 183.05 | 191.8 | 183 | 186.05 | 186.05 | -3.95 (-2.08%) | 2,301 |
| 7 Jul 2011 | INR | 188.95 | 193.95 | 187 | 190 | 190 | +4.15 (+2.23%) | 4,239 |
| 6 Jul 2011 | INR | 186 | 189 | 185 | 185.85 | 185.85 | -0.8 (-0.43%) | 2,290 |
| 5 Jul 2011 | INR | 180.35 | 187 | 180.35 | 186.65 | 186.65 | +4.95 (+2.72%) | 1,768 |
| 4 Jul 2011 | INR | 185 | 187.95 | 181 | 181.7 | 181.7 | -2.05 (-1.12%) | 2,851 |
| 1 Jul 2011 | INR | 177.2 | 186 | 177.2 | 183.75 | 183.75 | +7.15 (+4.05%) | 11,311 |
| 30 Jun 2011 | INR | 174 | 181.9 | 172 | 176.6 | 176.6 | +4.55 (+2.64%) | 5,545 |
| 29 Jun 2011 | INR | 170.5 | 174 | 169.5 | 172.05 | 172.05 | +2.5 (+1.47%) | 1,732 |
| 28 Jun 2011 | INR | 160.55 | 182.8 | 158 | 169.55 | 169.55 | +7.9 (+4.89%) | 67,827 |
| 27 Jun 2011 | INR | 158.75 | 163.1 | 158.75 | 161.65 | 161.65 | +0.4 (+0.25%) | 1,838 |
| 24 Jun 2011 | INR | 159.6 | 163 | 159.6 | 161.25 | 161.25 | -0.85 (-0.52%) | 1,083 |
| 23 Jun 2011 | INR | 157.05 | 163 | 157.05 | 162.1 | 162.1 | +5.05 (+3.22%) | 1,808 |
| 22 Jun 2011 | INR | 159 | 161.45 | 155.25 | 157.05 | 157.05 | -3.05 (-1.91%) | 1,383 |
| 21 Jun 2011 | INR | 161.9 | 163.6 | 160 | 160.1 | 160.1 | +0.1 (+0.06%) | 304 |
| 20 Jun 2011 | INR | 167.5 | 167.5 | 157 | 160 | 160 | -9.4 (-5.55%) | 2,531 |
| 17 Jun 2011 | INR | 172.85 | 173.9 | 168 | 169.4 | 169.4 | -5.1 (-2.92%) | 2,763 |
| 16 Jun 2011 | INR | 178.95 | 178.95 | 173.05 | 174.5 | 174.5 | -2.95 (-1.66%) | 1,149 |
| 15 Jun 2011 | INR | 179.3 | 182 | 177 | 177.45 | 177.45 | -1.1 (-0.62%) | 1,255 |
| 14 Jun 2011 | INR | 180.8 | 182.65 | 176.05 | 178.55 | 178.55 | -0.5 (-0.28%) | 4,476 |
| 13 Jun 2011 | INR | 180 | 189.8 | 176.75 | 179.05 | 179.05 | +7.85 (+4.59%) | 44,088 |
| 10 Jun 2011 | INR | 177 | 177 | 168 | 171.2 | 171.2 | -1.05 (-0.61%) | 2,509 |
| 9 Jun 2011 | INR | 173.1 | 174.3 | 170.3 | 172.25 | 172.25 | -2.55 (-1.46%) | 1,147 |
| 8 Jun 2011 | INR | 179.5 | 183 | 174 | 174.8 | 174.8 | -7.25 (-3.98%) | 3,129 |
| 7 Jun 2011 | INR | 175.1 | 183.9 | 175.1 | 182.05 | 182.05 | +2.05 (+1.14%) | 4,031 |
| 6 Jun 2011 | INR | 182 | 184.9 | 178.05 | 180 | 180 | -3.6 (-1.96%) | 866 |
| 3 Jun 2011 | INR | 180 | 186.95 | 176.9 | 183.6 | 183.6 | +3.1 (+1.72%) | 2,877 |
