| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | INR | 178.1 | 183.65 | 178.1 | 180.5 | 180.5 | -0.8 (-0.44%) | 467 |
| 1 Jun 2011 | INR | 181.25 | 182.15 | 181.25 | 181.3 | 181.3 | -1.75 (-0.96%) | 429 |
| 31 May 2011 | INR | 178.2 | 189 | 178.2 | 183.05 | 183.05 | +2.45 (+1.36%) | 1,034 |
| 30 May 2011 | INR | 182 | 187.35 | 177 | 180.6 | 180.6 | +2.35 (+1.32%) | 3,218 |
| 27 May 2011 | INR | 179 | 186 | 176.05 | 178.25 | 178.25 | -1.25 (-0.70%) | 2,329 |
| 26 May 2011 | INR | 183.8 | 188 | 175.2 | 179.5 | 179.5 | -5.25 (-2.84%) | 4,900 |
| 25 May 2011 | INR | 180.5 | 193 | 178.25 | 184.75 | 184.75 | +1.1 (+0.60%) | 9,086 |
| 24 May 2011 | INR | 200 | 200 | 181.5 | 183.65 | 183.65 | -10.05 (-5.19%) | 2,371 |
| 23 May 2011 | INR | 203.8 | 206.8 | 193.05 | 193.7 | 193.7 | -6.4 (-3.20%) | 1,980 |
| 20 May 2011 | INR | 207 | 208 | 198.5 | 200.1 | 200.1 | -5.9 (-2.86%) | 1,875 |
| 19 May 2011 | INR | 207.05 | 209 | 206 | 206 | 206 | -5 (-2.37%) | 215 |
| 18 May 2011 | INR | 209 | 211.5 | 207.15 | 211 | 211 | +2.1 (+1.01%) | 783 |
| 17 May 2011 | INR | 217 | 218.1 | 207.2 | 208.9 | 208.9 | -7.3 (-3.38%) | 2,159 |
| 16 May 2011 | INR | 229.85 | 229.9 | 214.95 | 216.2 | 216.2 | -8.65 (-3.85%) | 4,330 |
| 13 May 2011 | INR | 232.45 | 232.45 | 223.15 | 224.85 | 224.85 | -3.25 (-1.42%) | 3,898 |
| 12 May 2011 | INR | 235 | 242 | 225.5 | 228.1 | 228.1 | -5.25 (-2.25%) | 7,117 |
| 11 May 2011 | INR | 231.1 | 240.45 | 231.1 | 233.35 | 233.35 | +3.15 (+1.37%) | 3,738 |
| 10 May 2011 | INR | 229 | 238.9 | 226 | 230.2 | 230.2 | -2.95 (-1.27%) | 1,318 |
| 9 May 2011 | INR | 222 | 240.8 | 221.6 | 233.15 | 233.15 | +8 (+3.55%) | 18,536 |
| 6 May 2011 | INR | 219 | 227.8 | 216.3 | 225.15 | 225.15 | +4.2 (+1.90%) | 15,240 |
| 5 May 2011 | INR | 209.9 | 224.4 | 207.05 | 220.95 | 220.95 | +13.6 (+6.56%) | 46,571 |
| 4 May 2011 | INR | 201.3 | 210.7 | 201.15 | 207.35 | 207.35 | +2.2 (+1.07%) | 7,485 |
| 3 May 2011 | INR | 209.5 | 217 | 202 | 205.15 | 205.15 | -3.2 (-1.54%) | 35,864 |
| 2 May 2011 | INR | 230.25 | 230.8 | 204.4 | 208.35 | 208.35 | -29.95 (-12.57%) | 85,203 |
| 29 Apr 2011 | INR | 249 | 257 | 233.9 | 238.3 | 238.3 | -7.6 (-3.09%) | 36,930 |
| 28 Apr 2011 | INR | 230 | 261 | 225 | 245.9 | 245.9 | +22.4 (+10.02%) | 106,434 |
| 27 Apr 2011 | INR | 223.5 | 227.1 | 217.7 | 223.5 | 223.5 | +5.9 (+2.71%) | 17,112 |
| 26 Apr 2011 | INR | 215 | 223 | 213.5 | 217.6 | 217.6 | +4.9 (+2.30%) | 30,333 |
| 25 Apr 2011 | INR | 207 | 229.95 | 203.25 | 212.7 | 212.7 | +9.35 (+4.60%) | 63,172 |
| 21 Apr 2011 | INR | 202.05 | 206 | 198.15 | 203.35 | 203.35 | +0.5 (+0.25%) | 2,516 |
