| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | INR | 201 | 204.2 | 190.2 | 202.85 | 202.85 | +6.75 (+3.44%) | 848 |
| 19 Apr 2011 | INR | 188.05 | 198.5 | 187 | 196.1 | 196.1 | +6.45 (+3.40%) | 980 |
| 18 Apr 2011 | INR | 190.15 | 197 | 188.3 | 189.65 | 189.65 | +2.65 (+1.42%) | 7,014 |
| 15 Apr 2011 | INR | 193.5 | 193.5 | 186.75 | 187 | 187 | +0.05 (+0.03%) | 2,790 |
| 13 Apr 2011 | INR | 185 | 194 | 182.15 | 186.95 | 186.95 | -1.05 (-0.56%) | 10,453 |
| 11 Apr 2011 | INR | 200 | 200 | 187 | 188 | 188 | -4.35 (-2.26%) | 1,221 |
| 8 Apr 2011 | INR | 206.95 | 206.95 | 188 | 192.35 | 192.35 | -8.1 (-4.04%) | 1,054 |
| 7 Apr 2011 | INR | 200.05 | 208.45 | 198.25 | 200.45 | 200.45 | -0.95 (-0.47%) | 804 |
| 6 Apr 2011 | INR | 196.75 | 204 | 188 | 201.4 | 201.4 | +10.7 (+5.61%) | 4,030 |
| 5 Apr 2011 | INR | 182 | 195 | 181 | 190.7 | 190.7 | +6.6 (+3.59%) | 3,306 |
| 4 Apr 2011 | INR | 199 | 199 | 178.25 | 184.1 | 184.1 | +2.25 (+1.24%) | 2,961 |
| 1 Apr 2011 | INR | 175 | 183.9 | 171.05 | 181.85 | 181.85 | +11.3 (+6.63%) | 3,573 |
| 31 Mar 2011 | INR | 174 | 178.45 | 168.1 | 170.55 | 170.55 | -4.9 (-2.79%) | 657 |
| 30 Mar 2011 | INR | 174.85 | 183 | 169 | 175.45 | 175.45 | +3.65 (+2.12%) | 5,013 |
| 29 Mar 2011 | INR | 167.8 | 187 | 161.3 | 171.8 | 171.8 | +11.55 (+7.21%) | 7,662 |
| 28 Mar 2011 | INR | 162 | 164 | 157.5 | 160.25 | 160.25 | +0.3 (+0.19%) | 5,163 |
| 25 Mar 2011 | INR | 162.05 | 169 | 158.5 | 159.95 | 159.95 | -2.65 (-1.63%) | 34,724 |
| 24 Mar 2011 | INR | 171.9 | 171.9 | 161.85 | 162.6 | 162.6 | -0.65 (-0.40%) | 284 |
| 23 Mar 2011 | INR | 162.35 | 168.7 | 162.35 | 163.25 | 163.25 | -2.75 (-1.66%) | 2,574 |
| 22 Mar 2011 | INR | 165.1 | 166.05 | 165.1 | 166 | 166 | -1.95 (-1.16%) | 94 |
| 21 Mar 2011 | INR | 171 | 171 | 167.35 | 167.95 | 167.95 | -7.05 (-4.03%) | 3,457 |
| 18 Mar 2011 | INR | 176 | 176 | 171.15 | 175 | 175 | +0.9 (+0.52%) | 440 |
| 17 Mar 2011 | INR | 175.3 | 175.3 | 174.1 | 174.1 | 174.1 | -2.9 (-1.64%) | 129 |
| 16 Mar 2011 | INR | 176 | 183.7 | 172.5 | 177 | 177 | +3.05 (+1.75%) | 9,960 |
| 15 Mar 2011 | INR | 169 | 177.45 | 169 | 173.95 | 173.95 | +0.7 (+0.40%) | 699 |
| 14 Mar 2011 | INR | 189.8 | 189.8 | 172.6 | 173.25 | 173.25 | -6.7 (-3.72%) | 107 |
| 11 Mar 2011 | INR | 184.2 | 185 | 177 | 179.95 | 179.95 | -7.45 (-3.98%) | 471 |
| 10 Mar 2011 | INR | 183 | 192.7 | 183 | 187.4 | 187.4 | +1.35 (+0.73%) | 1,320 |
| 9 Mar 2011 | INR | 183.65 | 190 | 183.65 | 186.05 | 186.05 | -2.25 (-1.19%) | 2,808 |
| 8 Mar 2011 | INR | 185 | 194.75 | 181 | 188.3 | 188.3 | +9.3 (+5.20%) | 1,746 |
