| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 694 | 699.95 | 672.35 | 687.4 | 687.4 | -4.4 (-0.64%) | 9,909 |
| 30 Aug 2023 | INR | 724.9 | 732 | 686 | 691.8 | 691.8 | -14.35 (-2.03%) | 6,665 |
| 29 Aug 2023 | INR | 645 | 724.4 | 643.95 | 706.15 | 706.15 | +62.5 (+9.71%) | 10,451 |
| 28 Aug 2023 | INR | 646.75 | 655.1 | 631.15 | 643.65 | 643.65 | -1.3 (-0.20%) | 1,732 |
| 25 Aug 2023 | INR | 646.05 | 660 | 630.25 | 644.95 | 644.95 | +2.1 (+0.33%) | 2,063 |
| 24 Aug 2023 | INR | 644 | 648.25 | 638.85 | 642.85 | 642.85 | +12.95 (+2.06%) | 554 |
| 23 Aug 2023 | INR | 654.65 | 655 | 625.35 | 629.9 | 629.9 | -10.35 (-1.62%) | 9,203 |
| 22 Aug 2023 | INR | 656.2 | 661.9 | 632.3 | 640.25 | 640.25 | -22.8 (-3.44%) | 3,345 |
| 21 Aug 2023 | INR | 643.1 | 669.95 | 631 | 663.05 | 663.05 | +4.45 (+0.68%) | 2,937 |
| 18 Aug 2023 | INR | 680 | 693.95 | 650.4 | 658.6 | 658.6 | -20.45 (-3.01%) | 19,795 |
| 17 Aug 2023 | INR | 630.05 | 686 | 630.05 | 679.05 | 679.05 | +54.1 (+8.66%) | 15,182 |
| 16 Aug 2023 | INR | 600.6 | 635 | 600.6 | 624.95 | 624.95 | +24.95 (+4.16%) | 5,025 |
| 14 Aug 2023 | INR | 585.05 | 609.95 | 574.9 | 600 | 600 | +15.75 (+2.70%) | 9,362 |
| 11 Aug 2023 | INR | 540.3 | 588.7 | 536.95 | 584.25 | 584.25 | +44.7 (+8.28%) | 8,796 |
| 10 Aug 2023 | INR | 557.65 | 557.65 | 535 | 539.55 | 539.55 | -13.5 (-2.44%) | 836 |
| 9 Aug 2023 | INR | 572.75 | 583.8 | 545.6 | 553.05 | 553.05 | -12.35 (-2.18%) | 5,107 |
| 8 Aug 2023 | INR | 560 | 576.2 | 539.85 | 565.4 | 565.4 | +7.55 (+1.35%) | 11,232 |
| 7 Aug 2023 | INR | 554.25 | 569.8 | 554 | 557.85 | 557.85 | -7.7 (-1.36%) | 5,743 |
| 4 Aug 2023 | INR | 561.05 | 576.15 | 561 | 565.55 | 565.55 | +2.55 (+0.45%) | 2,042 |
| 3 Aug 2023 | INR | 554.05 | 576.5 | 548.1 | 563 | 563 | +12.75 (+2.32%) | 3,573 |
| 2 Aug 2023 | INR | 536.55 | 578.45 | 536.1 | 550.25 | 550.25 | +18.4 (+3.46%) | 7,949 |
| 1 Aug 2023 | INR | 523.65 | 536 | 523.65 | 531.85 | 531.85 | +10.25 (+1.97%) | 1,639 |
| 31 Jul 2023 | INR | 528.1 | 528.45 | 518.2 | 521.6 | 521.6 | +1.65 (+0.32%) | 489 |
| 28 Jul 2023 | INR | 511.2 | 520.5 | 507.3 | 519.95 | 519.95 | +12.65 (+2.49%) | 418 |
| 27 Jul 2023 | INR | 498.75 | 515 | 498.75 | 507.3 | 507.3 | +7 (+1.40%) | 2,787 |
| 26 Jul 2023 | INR | 498.1 | 508.3 | 496.7 | 500.3 | 500.3 | -1.6 (-0.32%) | 612 |
| 25 Jul 2023 | INR | 513.05 | 513.9 | 500 | 501.9 | 501.9 | -7.95 (-1.56%) | 1,767 |
| 24 Jul 2023 | INR | 512.15 | 515.05 | 500.95 | 509.85 | 509.85 | +1.85 (+0.36%) | 2,806 |
| 21 Jul 2023 | INR | 514.45 | 518.3 | 504.15 | 508 | 508 | -11.1 (-2.14%) | 2,179 |
| 20 Jul 2023 | INR | 518.5 | 522.75 | 512.25 | 519.1 | 519.1 | -0.35 (-0.07%) | 3,896 |
