| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 521.1 | 523.4 | 516.7 | 519.45 | 519.45 | +0.7 (+0.13%) | 3,457 |
| 18 Jul 2023 | INR | 523.7 | 523.7 | 517 | 518.75 | 518.75 | -3.15 (-0.60%) | 11,641 |
| 17 Jul 2023 | INR | 519.15 | 528.95 | 509 | 521.9 | 521.9 | +15.45 (+3.05%) | 5,637 |
| 14 Jul 2023 | INR | 518.65 | 523.45 | 499.3 | 506.45 | 506.45 | -12.85 (-2.47%) | 4,363 |
| 13 Jul 2023 | INR | 528.65 | 532.65 | 517.65 | 519.3 | 519.3 | -7.25 (-1.38%) | 911 |
| 12 Jul 2023 | INR | 536.25 | 539.95 | 525 | 526.55 | 526.55 | -10.4 (-1.94%) | 2,289 |
| 11 Jul 2023 | INR | 535.6 | 543.5 | 533.6 | 536.95 | 536.95 | +2.7 (+0.51%) | 1,201 |
| 10 Jul 2023 | INR | 547.7 | 547.9 | 531.95 | 534.25 | 534.25 | -5.7 (-1.06%) | 601 |
| 7 Jul 2023 | INR | 550.7 | 551.15 | 537 | 539.95 | 539.95 | -11.45 (-2.08%) | 1,038 |
| 6 Jul 2023 | INR | 554.7 | 562 | 551.4 | 551.4 | 551.4 | +0.65 (+0.12%) | 509 |
| 5 Jul 2023 | INR | 559.55 | 559.55 | 545.3 | 550.75 | 550.75 | -1.9 (-0.34%) | 675 |
| 4 Jul 2023 | INR | 548.8 | 561 | 536.45 | 552.65 | 552.65 | +9.45 (+1.74%) | 7,753 |
| 3 Jul 2023 | INR | 545.2 | 551.8 | 514.5 | 543.2 | 543.2 | +14.1 (+2.66%) | 2,572 |
| 30 Jun 2023 | INR | 524.55 | 537.15 | 524.5 | 529.1 | 529.1 | +4.6 (+0.88%) | 1,240 |
| 28 Jun 2023 | INR | 537 | 540.45 | 520.75 | 524.5 | 524.5 | -7.85 (-1.47%) | 938 |
| 27 Jun 2023 | INR | 527.25 | 537.9 | 525.1 | 532.35 | 532.35 | +4.7 (+0.89%) | 1,826 |
| 26 Jun 2023 | INR | 532.4 | 534.35 | 512.65 | 527.65 | 527.65 | -0.3 (-0.06%) | 3,451 |
| 23 Jun 2023 | INR | 531.2 | 567 | 521.95 | 527.95 | 527.95 | +4.7 (+0.90%) | 17,978 |
| 22 Jun 2023 | INR | 534.55 | 535.25 | 511.35 | 523.25 | 523.25 | -7.4 (-1.39%) | 3,877 |
| 21 Jun 2023 | INR | 541.35 | 548 | 524 | 530.65 | 530.65 | -3.2 (-0.60%) | 1,023 |
| 20 Jun 2023 | INR | 540.65 | 554.8 | 533 | 533.85 | 533.85 | -8.65 (-1.59%) | 4,392 |
| 19 Jun 2023 | INR | 557.05 | 559.9 | 537.15 | 542.5 | 542.5 | -10.05 (-1.82%) | 2,883 |
| 16 Jun 2023 | INR | 590 | 590 | 552 | 552.55 | 552.55 | -21.05 (-3.67%) | 15,750 |
| 15 Jun 2023 | INR | 480.05 | 573.6 | 480 | 573.6 | 573.6 | +95.6 (+20%) | 35,687 |
| 14 Jun 2023 | INR | 482.35 | 484.1 | 477.4 | 478 | 478 | -2.35 (-0.49%) | 315 |
| 13 Jun 2023 | INR | 479.85 | 485 | 471.4 | 480.35 | 480.35 | +4.85 (+1.02%) | 1,835 |
| 12 Jun 2023 | INR | 472.8 | 480.15 | 466.3 | 475.5 | 475.5 | +5.75 (+1.22%) | 279 |
| 9 Jun 2023 | INR | 482.6 | 498.1 | 468.35 | 469.75 | 469.75 | -9.35 (-1.95%) | 1,177 |
| 8 Jun 2023 | INR | 484.4 | 492.35 | 475.5 | 479.1 | 479.1 | -0.85 (-0.18%) | 1,066 |
| 7 Jun 2023 | INR | 482.3 | 486 | 474.3 | 479.95 | 479.95 | +7.3 (+1.54%) | 483 |
