| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 467.1 | 482.7 | 467.1 | 472.65 | 472.65 | +9.25 (+2.00%) | 714 |
| 5 Jun 2023 | INR | 467.15 | 469.55 | 458.7 | 463.4 | 463.4 | +0.35 (+0.08%) | 554 |
| 2 Jun 2023 | INR | 467.35 | 470.95 | 455.15 | 463.05 | 463.05 | +2.55 (+0.55%) | 2,178 |
| 1 Jun 2023 | INR | 464 | 469.15 | 455 | 460.5 | 460.5 | -2.15 (-0.46%) | 1,543 |
| 31 May 2023 | INR | 476 | 476 | 461.85 | 462.65 | 462.65 | -7.05 (-1.50%) | 1,216 |
| 30 May 2023 | INR | 468.5 | 479.8 | 467 | 469.7 | 469.7 | -0.4 (-0.09%) | 3,716 |
| 29 May 2023 | INR | 477.05 | 494.35 | 462.85 | 470.1 | 470.1 | -13.8 (-2.85%) | 5,379 |
| 26 May 2023 | INR | 490 | 505 | 478.7 | 483.9 | 483.9 | +13.35 (+2.84%) | 19,377 |
| 25 May 2023 | INR | 451.95 | 485.85 | 451.95 | 470.55 | 470.55 | +18.6 (+4.12%) | 1,047 |
| 24 May 2023 | INR | 470 | 470 | 450.85 | 451.95 | 451.95 | -5 (-1.09%) | 1,833 |
| 23 May 2023 | INR | 473.8 | 473.8 | 452.45 | 456.95 | 456.95 | -12.7 (-2.70%) | 863 |
| 22 May 2023 | INR | 475.1 | 483.45 | 466.05 | 469.65 | 469.65 | -1.8 (-0.38%) | 920 |
| 19 May 2023 | INR | 463.05 | 489 | 463.05 | 471.45 | 471.45 | +0.05 (+0.01%) | 4,701 |
| 18 May 2023 | INR | 426.25 | 492.7 | 422.85 | 471.4 | 471.4 | +41.75 (+9.72%) | 15,382 |
| 17 May 2023 | INR | 432.2 | 433.2 | 423.9 | 429.65 | 429.65 | +0.1 (+0.02%) | 445 |
| 16 May 2023 | INR | 427 | 441.95 | 425.3 | 429.55 | 429.55 | -1.25 (-0.29%) | 1,321 |
| 15 May 2023 | INR | 442.05 | 446 | 427 | 430.8 | 430.8 | -6.8 (-1.55%) | 340 |
| 12 May 2023 | INR | 436.35 | 440.95 | 431.75 | 437.6 | 437.6 | -0.5 (-0.11%) | 1,263 |
| 11 May 2023 | INR | 430.9 | 439.95 | 430.9 | 438.1 | 438.1 | +9.65 (+2.25%) | 115 |
| 10 May 2023 | INR | 431.4 | 435 | 426.95 | 428.45 | 428.45 | -7.7 (-1.77%) | 761 |
| 9 May 2023 | INR | 432.7 | 441.85 | 431.25 | 436.15 | 436.15 | +6.6 (+1.54%) | 446 |
| 8 May 2023 | INR | 418.25 | 443.9 | 416.3 | 429.55 | 429.55 | +12 (+2.87%) | 1,066 |
| 5 May 2023 | INR | 420.45 | 425 | 416 | 417.55 | 417.55 | +0.3 (+0.07%) | 1,225 |
| 4 May 2023 | INR | 423.55 | 427.2 | 406.7 | 417.25 | 417.25 | -3.95 (-0.94%) | 3,627 |
| 3 May 2023 | INR | 417.65 | 423.7 | 413.3 | 421.2 | 421.2 | +5.8 (+1.40%) | 144 |
| 2 May 2023 | INR | 415.25 | 422.6 | 408.65 | 415.4 | 415.4 | +3.85 (+0.94%) | 4,328 |
| 28 Apr 2023 | INR | 416.8 | 416.8 | 408 | 411.55 | 411.55 | +1.05 (+0.26%) | 336 |
| 27 Apr 2023 | INR | 406 | 415 | 401.05 | 410.5 | 410.5 | +4.85 (+1.20%) | 1,325 |
| 26 Apr 2023 | INR | 393.2 | 406.8 | 393.2 | 405.65 | 405.65 | +1.9 (+0.47%) | 1,003 |
| 25 Apr 2023 | INR | 403 | 406.15 | 398.45 | 403.75 | 403.75 | +3.4 (+0.85%) | 326 |
