| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 408.7 | 410.7 | 398.85 | 400.35 | 400.35 | -8.6 (-2.10%) | 5,833 |
| 21 Apr 2023 | INR | 394.5 | 410.55 | 394.5 | 408.95 | 408.95 | +13.35 (+3.37%) | 742 |
| 20 Apr 2023 | INR | 401.9 | 401.9 | 394 | 395.6 | 395.6 | -2.25 (-0.57%) | 359 |
| 19 Apr 2023 | INR | 398.3 | 403.4 | 395.1 | 397.85 | 397.85 | +0.55 (+0.14%) | 673 |
| 18 Apr 2023 | INR | 401.5 | 404.25 | 395.3 | 397.3 | 397.3 | +0.35 (+0.09%) | 409 |
| 17 Apr 2023 | INR | 391.25 | 400 | 390.6 | 396.95 | 396.95 | -2.4 (-0.60%) | 639 |
| 13 Apr 2023 | INR | 404.75 | 405.9 | 395.75 | 399.35 | 399.35 | -2 (-0.50%) | 995 |
| 12 Apr 2023 | INR | 395.75 | 417 | 390 | 401.35 | 401.35 | +8 (+2.03%) | 1,162 |
| 11 Apr 2023 | INR | 404 | 406.6 | 391.35 | 393.35 | 393.35 | -4.65 (-1.17%) | 178 |
| 10 Apr 2023 | INR | 414.55 | 414.55 | 396.95 | 398 | 398 | -8.9 (-2.19%) | 320 |
| 6 Apr 2023 | INR | 405.5 | 416.4 | 405.5 | 406.9 | 406.9 | -0.35 (-0.09%) | 367 |
| 5 Apr 2023 | INR | 382.05 | 414.5 | 382.05 | 407.25 | 407.25 | +16.2 (+4.14%) | 2,076 |
| 3 Apr 2023 | INR | 391.35 | 397 | 388.3 | 391.05 | 391.05 | +4.95 (+1.28%) | 610 |
| 31 Mar 2023 | INR | 382 | 397.85 | 382 | 386.1 | 386.1 | +0.8 (+0.21%) | 1,805 |
| 29 Mar 2023 | INR | 385.9 | 392.1 | 379.3 | 385.3 | 385.3 | +1.4 (+0.36%) | 2,513 |
| 28 Mar 2023 | INR | 386.1 | 392.05 | 381.45 | 383.9 | 383.9 | -4.8 (-1.23%) | 2,782 |
| 27 Mar 2023 | INR | 395 | 404.35 | 385 | 388.7 | 388.7 | -14 (-3.48%) | 1,464 |
| 24 Mar 2023 | INR | 427.95 | 427.95 | 396.75 | 402.7 | 402.7 | -13.2 (-3.17%) | 2,007 |
| 23 Mar 2023 | INR | 388.8 | 423.5 | 388.8 | 415.9 | 415.9 | +25.05 (+6.41%) | 2,154 |
| 22 Mar 2023 | INR | 390.3 | 396.75 | 389.75 | 390.85 | 390.85 | +1.15 (+0.30%) | 301 |
| 21 Mar 2023 | INR | 389.15 | 392.8 | 388.45 | 389.7 | 389.7 | +1.95 (+0.50%) | 335 |
| 20 Mar 2023 | INR | 390.7 | 393.65 | 383.7 | 387.75 | 387.75 | -5 (-1.27%) | 1,714 |
| 17 Mar 2023 | INR | 402.65 | 404.45 | 385.15 | 392.75 | 392.75 | +1.9 (+0.49%) | 559 |
| 16 Mar 2023 | INR | 391.2 | 402.9 | 385.95 | 390.85 | 390.85 | -7.65 (-1.92%) | 13,942 |
| 15 Mar 2023 | INR | 407.6 | 410.35 | 397.5 | 398.5 | 398.5 | -2.75 (-0.69%) | 1,268 |
| 14 Mar 2023 | INR | 408.95 | 413.5 | 399.3 | 401.25 | 401.25 | -3.95 (-0.97%) | 13,822 |
| 13 Mar 2023 | INR | 440 | 440 | 396.95 | 405.2 | 405.2 | -1.95 (-0.48%) | 3,731 |
| 10 Mar 2023 | INR | 395 | 422.75 | 390.05 | 407.15 | 407.15 | +2.55 (+0.63%) | 2,714 |
| 9 Mar 2023 | INR | 398.8 | 409.1 | 397.25 | 404.6 | 404.6 | +4.8 (+1.20%) | 3,046 |
| 8 Mar 2023 | INR | 390.45 | 407.5 | 372.15 | 399.8 | 399.8 | +3.15 (+0.79%) | 1,149 |
