| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | INR | 137 | 137 | 132.5 | 134.85 | 134.85 | +0.35 (+0.26%) | 260 |
| 9 Aug 2012 | INR | 134.15 | 136.9 | 134.1 | 134.5 | 134.5 | +0.2 (+0.15%) | 1,227 |
| 8 Aug 2012 | INR | 134.2 | 137 | 134 | 134.3 | 134.3 | -0.75 (-0.56%) | 148 |
| 7 Aug 2012 | INR | 135 | 138.95 | 135 | 135.05 | 135.05 | -0.4 (-0.30%) | 682 |
| 6 Aug 2012 | INR | 131 | 136 | 129 | 135.45 | 135.45 | +5.55 (+4.27%) | 845 |
| 3 Aug 2012 | INR | 131.1 | 134 | 129.5 | 129.9 | 129.9 | -1.6 (-1.22%) | 1,786 |
| 2 Aug 2012 | INR | 132.5 | 135.3 | 131 | 131.5 | 131.5 | -6.8 (-4.92%) | 1,305 |
| 1 Aug 2012 | INR | 141.5 | 143 | 130.05 | 138.3 | 138.3 | -0.65 (-0.47%) | 3,594 |
| 31 Jul 2012 | INR | 140.65 | 141.05 | 135.75 | 138.95 | 138.95 | -1 (-0.71%) | 1,489 |
| 30 Jul 2012 | INR | 139.95 | 143.8 | 138.3 | 139.95 | 139.95 | -0.05 (-0.04%) | 1,638 |
| 27 Jul 2012 | INR | 141.15 | 147.4 | 137.55 | 140 | 140 | -2.5 (-1.75%) | 2,599 |
| 26 Jul 2012 | INR | 154.3 | 154.45 | 137.55 | 142.5 | 142.5 | -14.4 (-9.18%) | 9,917 |
| 25 Jul 2012 | INR | 164.2 | 164.2 | 153.2 | 156.9 | 156.9 | -13.1 (-7.71%) | 7,042 |
| 24 Jul 2012 | INR | 174 | 175 | 167.95 | 170 | 170 | -5.45 (-3.11%) | 2,222 |
| 23 Jul 2012 | INR | 173 | 175.9 | 173 | 175.45 | 175.45 | +3.05 (+1.77%) | 560 |
| 20 Jul 2012 | INR | 172.65 | 173 | 172 | 172.4 | 172.4 | +0.4 (+0.23%) | 532 |
| 19 Jul 2012 | INR | 172.25 | 174.3 | 171 | 172 | 172 | -0.8 (-0.46%) | 183 |
| 18 Jul 2012 | INR | 179.5 | 179.5 | 170.05 | 172.8 | 172.8 | -6.25 (-3.49%) | 2,976 |
| 17 Jul 2012 | INR | 176 | 187.35 | 175.55 | 179.05 | 179.05 | +6.05 (+3.50%) | 15,434 |
| 16 Jul 2012 | INR | 170 | 174.5 | 170 | 173 | 173 | +0.75 (+0.44%) | 618 |
| 13 Jul 2012 | INR | 175.15 | 175.4 | 171 | 172.25 | 172.25 | +1.2 (+0.70%) | 1,039 |
| 12 Jul 2012 | INR | 170.05 | 175.25 | 170.05 | 171.05 | 171.05 | -3.05 (-1.75%) | 745 |
| 11 Jul 2012 | INR | 176.55 | 177 | 174.05 | 174.1 | 174.1 | +1.6 (+0.93%) | 821 |
| 10 Jul 2012 | INR | 174.9 | 175 | 172 | 172.5 | 172.5 | -0.6 (-0.35%) | 214 |
| 9 Jul 2012 | INR | 173.3 | 176.4 | 173.1 | 173.1 | 173.1 | -3.65 (-2.07%) | 271 |
| 6 Jul 2012 | INR | 172 | 178.9 | 172 | 176.75 | 176.75 | +5 (+2.91%) | 1,865 |
| 5 Jul 2012 | INR | 165 | 174.95 | 165 | 171.75 | 171.75 | +10.95 (+6.81%) | 2,125 |
| 4 Jul 2012 | INR | 163 | 165.9 | 160 | 160.8 | 160.8 | -0.7 (-0.43%) | 785 |
| 3 Jul 2012 | INR | 162.5 | 163 | 159 | 161.5 | 161.5 | +0.5 (+0.31%) | 2,159 |
| 2 Jul 2012 | INR | 162 | 164.45 | 160.05 | 161 | 161 | -1.7 (-1.04%) | 1,073 |
