| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | INR | 158.25 | 166.75 | 158.25 | 162.7 | 162.7 | +0.7 (+0.43%) | 198 |
| 28 Jun 2012 | INR | 166 | 166 | 160.3 | 162 | 162 | -1.25 (-0.77%) | 786 |
| 27 Jun 2012 | INR | 162.15 | 167.9 | 162.15 | 163.25 | 163.25 | +0.15 (+0.09%) | 386 |
| 26 Jun 2012 | INR | 166 | 166 | 162.6 | 163.1 | 163.1 | -2 (-1.21%) | 1,350 |
| 25 Jun 2012 | INR | 166.1 | 168.7 | 163.15 | 165.1 | 165.1 | -1.55 (-0.93%) | 1,324 |
| 22 Jun 2012 | INR | 163.65 | 169.9 | 162 | 166.65 | 166.65 | -0.6 (-0.36%) | 1,381 |
| 21 Jun 2012 | INR | 165 | 172.75 | 164.05 | 167.25 | 167.25 | +2.25 (+1.36%) | 1,013 |
| 20 Jun 2012 | INR | 162.3 | 166.85 | 162 | 165 | 165 | -2.5 (-1.49%) | 604 |
| 19 Jun 2012 | INR | 173 | 173 | 162.5 | 167.5 | 167.5 | +0.3 (+0.18%) | 700 |
| 18 Jun 2012 | INR | 174.2 | 174.5 | 165.45 | 167.2 | 167.2 | -2.85 (-1.68%) | 1,234 |
| 15 Jun 2012 | INR | 173 | 180.8 | 168.05 | 170.05 | 170.05 | -2 (-1.16%) | 996 |
| 14 Jun 2012 | INR | 168 | 174.95 | 168 | 172.05 | 172.05 | +2.15 (+1.27%) | 601 |
| 13 Jun 2012 | INR | 166 | 171.75 | 164.8 | 169.9 | 169.9 | +1.75 (+1.04%) | 268 |
| 12 Jun 2012 | INR | 167.95 | 169.45 | 166 | 168.15 | 168.15 | -1.85 (-1.09%) | 248 |
| 11 Jun 2012 | INR | 169.1 | 172 | 166 | 170 | 170 | +5.2 (+3.16%) | 2,580 |
| 8 Jun 2012 | INR | 169.45 | 169.45 | 164 | 164.8 | 164.8 | -2.5 (-1.49%) | 182 |
| 7 Jun 2012 | INR | 166.05 | 167.4 | 165.5 | 167.3 | 167.3 | +1.3 (+0.78%) | 548 |
| 6 Jun 2012 | INR | 165.35 | 167.45 | 149.9 | 166 | 166 | +0.2 (+0.12%) | 3,844 |
| 5 Jun 2012 | INR | 169 | 169 | 165.5 | 165.8 | 165.8 | -3.7 (-2.18%) | 1,776 |
| 4 Jun 2012 | INR | 165.3 | 170 | 165.25 | 169.5 | 169.5 | -0.4 (-0.24%) | 551 |
| 1 Jun 2012 | INR | 172.65 | 173.5 | 168 | 169.9 | 169.9 | -5.2 (-2.97%) | 460 |
| 31 May 2012 | INR | 183.95 | 184 | 173 | 175.1 | 175.1 | -0.4 (-0.23%) | 2,136 |
| 30 May 2012 | INR | 175.1 | 178.9 | 171.75 | 175.5 | 175.5 | -1.7 (-0.96%) | 303 |
| 29 May 2012 | INR | 179.9 | 181 | 175.4 | 177.2 | 177.2 | +0.7 (+0.40%) | 1,800 |
| 28 May 2012 | INR | 165.65 | 181 | 165.5 | 176.5 | 176.5 | +7.75 (+4.59%) | 2,587 |
| 25 May 2012 | INR | 166.2 | 173.5 | 166.2 | 168.75 | 168.75 | +0.4 (+0.24%) | 1,052 |
| 24 May 2012 | INR | 167.5 | 174 | 167.5 | 168.35 | 168.35 | -3.6 (-2.09%) | 392 |
| 23 May 2012 | INR | 168 | 173.5 | 168 | 171.95 | 171.95 | -2.55 (-1.46%) | 816 |
| 22 May 2012 | INR | 174.55 | 178.95 | 173 | 174.5 | 174.5 | -1.1 (-0.63%) | 1,056 |
| 21 May 2012 | INR | 175 | 182.9 | 171.35 | 175.6 | 175.6 | +2 (+1.15%) | 4,758 |
