Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 100 |
29 Jan 2019 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 1,001 |
28 Jan 2019 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 6,001 |
25 Jan 2019 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 601 |
24 Jan 2019 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 12,201 |
23 Jan 2019 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 24,601 |
22 Jan 2019 | INR | 0.52 | 0.54 | 0.51 | 0.54 | 0.54 | +0.02 (+3.85%) | 3,230 |
21 Jan 2019 | INR | 0.52 | 0.54 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 58,200 |
18 Jan 2019 | INR | 0.5 | 0.52 | 0.49 | 0.52 | 0.52 | +0.02 (+4%) | 9,600 |
17 Jan 2019 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 1,001 |
16 Jan 2019 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 0.5 | 0.5 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 50,740 |
14 Jan 2019 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 4,400 |
10 Jan 2019 | INR | 0.5 | 0.5 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 10,051 |
9 Jan 2019 | INR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.02 (+4.17%) | 7,040 |
8 Jan 2019 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 1,600 |
7 Jan 2019 | INR | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 2,000 |
4 Jan 2019 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 200 |
3 Jan 2019 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 30,000 |
2 Jan 2019 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 5,000 |
1 Jan 2019 | INR | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 78,585 |
31 Dec 2018 | INR | 0.48 | 0.5 | 0.47 | 0.5 | 0.5 | +0.01 (+2.04%) | 142,202 |
28 Dec 2018 | INR | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 1,109 |
27 Dec 2018 | INR | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 4,300 |
26 Dec 2018 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 1,180 |
24 Dec 2018 | INR | 0.52 | 0.52 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 3,110 |
21 Dec 2018 | INR | 0.49 | 0.51 | 0.48 | 0.51 | 0.51 | +0.01 (+2%) | 36,528 |
20 Dec 2018 | INR | 0.49 | 0.51 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 17,506 |
19 Dec 2018 | INR | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 52,600 |