Bil Energy Systems Limited Recent Share Price (BSE:533321)

BSE:533321 - Bil Energy Systems Ltd Bil Energy Systems Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2018	INR	0.48	0.48	0.48	0.48	0.48	-0.01 (-2.04%)	13,000
17 Dec 2018	INR	0.51	0.51	0.49	0.49	0.49	-0.02 (-3.92%)	10,588
14 Dec 2018	INR	0.5	0.51	0.49	0.51	0.51	0.0 (0.0%)	1,300
13 Dec 2018	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
12 Dec 2018	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	50
11 Dec 2018	INR	0.52	0.52	0.51	0.51	0.51	+0.01 (+2%)	4,002
10 Dec 2018	INR	0.51	0.51	0.5	0.5	0.5	0.0 (0.0%)	525
7 Dec 2018	INR	0.5	0.5	0.5	0.5	0.5	+0.02 (+4.17%)	174
6 Dec 2018	INR	0.49	0.49	0.48	0.48	0.48	-0.02 (-4%)	13,000
5 Dec 2018	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
4 Dec 2018	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
3 Dec 2018	INR	0.5	0.53	0.5	0.5	0.5	-0.01 (-1.96%)	7,580
30 Nov 2018	INR	0.5	0.51	0.5	0.51	0.51	-0.01 (-1.92%)	15,429
29 Nov 2018	INR	0.54	0.54	0.5	0.52	0.52	0.0 (0.0%)	34,896
28 Nov 2018	INR	0.48	0.52	0.48	0.52	0.52	+0.02 (+4%)	11,032
27 Nov 2018	INR	0.48	0.52	0.48	0.5	0.5	0.0 (0.0%)	20,840
26 Nov 2018	INR	0.5	0.5	0.48	0.5	0.5	0.0 (0.0%)	39,504
22 Nov 2018	INR	0.48	0.52	0.48	0.5	0.5	0.0 (0.0%)	127,992
21 Nov 2018	INR	0.52	0.52	0.5	0.5	0.5	-0.02 (-3.85%)	6,101
20 Nov 2018	INR	0.54	0.54	0.52	0.52	0.52	-0.01 (-1.89%)	1,720
19 Nov 2018	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	52,000
16 Nov 2018	INR	0.54	0.54	0.53	0.53	0.53	0.0 (0.0%)	15,461
15 Nov 2018	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	9
14 Nov 2018	INR	0.49	0.53	0.49	0.53	0.53	+0.02 (+3.92%)	2,500
13 Nov 2018	INR	0.51	0.52	0.51	0.51	0.51	-0.02 (-3.77%)	11,605
12 Nov 2018	INR	0.54	0.54	0.51	0.53	0.53	0.0 (0.0%)	4,500
9 Nov 2018	INR	0.53	0.53	0.53	0.53	0.53	+0.01 (+1.92%)	2,631
6 Nov 2018	INR	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	1
5 Nov 2018	INR	0.52	0.52	0.52	0.52	0.52	+0.01 (+1.96%)	50,000
2 Nov 2018	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	1,600

See Xignite Response |