Bil Energy Systems Limited Recent Share Price (BSE:533321)

BSE:533321 - Bil Energy Systems Ltd Bil Energy Systems Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2018	INR	0.52	0.52	0.49	0.51	0.51	0.0 (0.0%)	31,650
31 Oct 2018	INR	0.48	0.51	0.48	0.51	0.51	+0.02 (+4.08%)	101,708
30 Oct 2018	INR	0.51	0.51	0.49	0.49	0.49	-0.02 (-3.92%)	19,424
29 Oct 2018	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	240
26 Oct 2018	INR	0.54	0.54	0.51	0.51	0.51	-0.02 (-3.77%)	18,102
25 Oct 2018	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	1,000
24 Oct 2018	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
23 Oct 2018	INR	0.53	0.53	0.53	0.53	0.53	-0.01 (-1.85%)	39
22 Oct 2018	INR	0.54	0.55	0.54	0.54	0.54	0.0 (0.0%)	18,552
19 Oct 2018	INR	0.53	0.54	0.53	0.54	0.54	+0.01 (+1.89%)	1,250
17 Oct 2018	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
16 Oct 2018	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	1,000
15 Oct 2018	INR	0.55	0.55	0.52	0.53	0.53	-0.01 (-1.85%)	22,213
12 Oct 2018	INR	0.52	0.54	0.5	0.54	0.54	+0.02 (+3.85%)	28,203
11 Oct 2018	INR	0.5	0.52	0.5	0.52	0.52	+0.02 (+4%)	15,510
10 Oct 2018	INR	0.48	0.5	0.48	0.5	0.5	+0.02 (+4.17%)	18,000
9 Oct 2018	INR	0.48	0.5	0.48	0.48	0.48	-0.02 (-4%)	7,201
8 Oct 2018	INR	0.5	0.52	0.5	0.5	0.5	0.0 (0.0%)	23,260
5 Oct 2018	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	12,059
4 Oct 2018	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	980
3 Oct 2018	INR	0.48	0.52	0.48	0.5	0.5	0.0 (0.0%)	14,596
1 Oct 2018	INR	0.5	0.5	0.5	0.5	0.5	-0.02 (-3.85%)	11,530
28 Sep 2018	INR	0.55	0.55	0.52	0.52	0.52	-0.02 (-3.70%)	1,267
27 Sep 2018	INR	0.53	0.54	0.52	0.54	0.54	+0.01 (+1.89%)	1,150
26 Sep 2018	INR	0.51	0.53	0.51	0.53	0.53	+0.02 (+3.92%)	3,251
25 Sep 2018	INR	0.53	0.54	0.51	0.51	0.51	-0.02 (-3.77%)	24,399
24 Sep 2018	INR	0.53	0.55	0.53	0.53	0.53	0.0 (0.0%)	6,800
21 Sep 2018	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	1,005
19 Sep 2018	INR	0.56	0.56	0.53	0.53	0.53	-0.01 (-1.85%)	10,630
18 Sep 2018	INR	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	1,050

See Xignite Response |