Bil Energy Systems Limited Recent Share Price (BSE:533321)

BSE:533321 - Bil Energy Systems Ltd Bil Energy Systems Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2018	INR	0.54	0.56	0.52	0.54	0.54	0.0 (0.0%)	19,688
14 Sep 2018	INR	0.55	0.57	0.54	0.54	0.54	-0.01 (-1.82%)	4,380
12 Sep 2018	INR	0.56	0.56	0.53	0.55	0.55	0.0 (0.0%)	10,903
11 Sep 2018	INR	0.55	0.56	0.52	0.55	0.55	+0.01 (+1.85%)	4,750
10 Sep 2018	INR	0.54	0.56	0.54	0.54	0.54	0.0 (0.0%)	26,389
7 Sep 2018	INR	0.54	0.54	0.52	0.54	0.54	+0.02 (+3.85%)	18,106
6 Sep 2018	INR	0.5	0.52	0.48	0.52	0.52	+0.02 (+4%)	6,495
5 Sep 2018	INR	0.5	0.5	0.48	0.5	0.5	+0.02 (+4.17%)	12,300
4 Sep 2018	INR	0.48	0.52	0.48	0.48	0.48	-0.02 (-4%)	29,161
3 Sep 2018	INR	0.5	0.5	0.48	0.5	0.5	0.0 (0.0%)	14,492
31 Aug 2018	INR	0.5	0.52	0.5	0.5	0.5	0.0 (0.0%)	29,858
30 Aug 2018	INR	0.52	0.54	0.5	0.5	0.5	-0.02 (-3.85%)	7,239
29 Aug 2018	INR	0.52	0.52	0.5	0.52	0.52	0.0 (0.0%)	9,611
28 Aug 2018	INR	0.56	0.56	0.52	0.52	0.52	-0.02 (-3.70%)	5,831
27 Aug 2018	INR	0.57	0.57	0.54	0.54	0.54	-0.01 (-1.82%)	8,170
24 Aug 2018	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	195
23 Aug 2018	INR	0.56	0.56	0.55	0.55	0.55	-0.01 (-1.79%)	4,881
21 Aug 2018	INR	0.56	0.56	0.56	0.56	0.56	+0.01 (+1.82%)	1,170
20 Aug 2018	INR	0.55	0.55	0.54	0.55	0.55	0.0 (0.0%)	2,900
17 Aug 2018	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	2,086
16 Aug 2018	INR	0.55	0.55	0.54	0.55	0.55	0.0 (0.0%)	2,380
14 Aug 2018	INR	0.56	0.56	0.55	0.55	0.55	+0.01 (+1.85%)	2,709
13 Aug 2018	INR	0.52	0.54	0.5	0.54	0.54	+0.02 (+3.85%)	13,993
10 Aug 2018	INR	0.52	0.52	0.52	0.52	0.52	+0.02 (+4%)	5,869
9 Aug 2018	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	1,000
8 Aug 2018	INR	0.49	0.5	0.47	0.5	0.5	+0.01 (+2.04%)	14,200
7 Aug 2018	INR	0.49	0.49	0.49	0.49	0.49	+0.02 (+4.26%)	10,000
6 Aug 2018	INR	0.46	0.5	0.46	0.47	0.47	-0.01 (-2.08%)	17,694
3 Aug 2018	INR	0.48	0.48	0.48	0.48	0.48	+0.02 (+4.35%)	1,751
2 Aug 2018	INR	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	6,799

See Xignite Response |