Bil Energy Systems Limited Recent Share Price (BSE:533321)

BSE:533321 - Bil Energy Systems Ltd Bil Energy Systems Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2018	INR	0.5	0.52	0.48	0.52	0.52	+0.02 (+4%)	7,202
19 Jun 2018	INR	0.51	0.51	0.49	0.5	0.5	-0.01 (-1.96%)	21,933
18 Jun 2018	INR	0.53	0.53	0.51	0.51	0.51	-0.02 (-3.77%)	9,316
15 Jun 2018	INR	0.53	0.53	0.53	0.53	0.53	-0.02 (-3.64%)	2,255
14 Jun 2018	INR	0.56	0.56	0.55	0.55	0.55	-0.02 (-3.51%)	8,551
13 Jun 2018	INR	0.57	0.57	0.57	0.57	0.57	-0.01 (-1.72%)	1,520
12 Jun 2018	INR	0.58	0.58	0.56	0.58	0.58	+0.02 (+3.57%)	49,155
11 Jun 2018	INR	0.56	0.56	0.54	0.56	0.56	+0.02 (+3.70%)	13,218
8 Jun 2018	INR	0.54	0.54	0.5	0.54	0.54	+0.02 (+3.85%)	9,278
7 Jun 2018	INR	0.52	0.52	0.52	0.52	0.52	+0.02 (+4%)	5,700
6 Jun 2018	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	1,000
5 Jun 2018	INR	0.48	0.51	0.48	0.5	0.5	0.0 (0.0%)	31,048
4 Jun 2018	INR	0.52	0.52	0.5	0.5	0.5	-0.02 (-3.85%)	20,317
1 Jun 2018	INR	0.5	0.52	0.48	0.52	0.52	+0.02 (+4%)	31,919
31 May 2018	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	4,266
30 May 2018	INR	0.5	0.5	0.5	0.5	0.5	-0.01 (-1.96%)	705
29 May 2018	INR	0.53	0.53	0.51	0.51	0.51	-0.02 (-3.77%)	17,727
28 May 2018	INR	0.54	0.54	0.5	0.53	0.53	+0.01 (+1.92%)	22,918
25 May 2018	INR	0.5	0.52	0.5	0.52	0.52	+0.02 (+4%)	27,774
24 May 2018	INR	0.5	0.51	0.5	0.5	0.5	0.0 (0.0%)	107,240
23 May 2018	INR	0.5	0.5	0.49	0.5	0.5	0.0 (0.0%)	112,011
22 May 2018	INR	0.51	0.51	0.5	0.5	0.5	0.0 (0.0%)	11,902
21 May 2018	INR	0.51	0.51	0.49	0.5	0.5	-0.01 (-1.96%)	11,745
18 May 2018	INR	0.53	0.54	0.51	0.51	0.51	-0.02 (-3.77%)	5,970
17 May 2018	INR	0.53	0.54	0.52	0.53	0.53	-0.01 (-1.85%)	16,721
16 May 2018	INR	0.55	0.55	0.54	0.54	0.54	-0.02 (-3.57%)	3,321
15 May 2018	INR	0.58	0.58	0.56	0.56	0.56	-0.02 (-3.45%)	29,542
14 May 2018	INR	0.57	0.58	0.57	0.58	0.58	-0.01 (-1.69%)	12,905
11 May 2018	INR	0.59	0.61	0.57	0.59	0.59	0.0 (0.0%)	28,564
10 May 2018	INR	0.59	0.59	0.57	0.59	0.59	0.0 (0.0%)	220,978

See Xignite Response |