Bil Energy Systems Limited Recent Share Price (BSE:533321)

BSE:533321 - Bil Energy Systems Ltd Bil Energy Systems Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2018	INR	0.57	0.63	0.57	0.59	0.59	-0.01 (-1.67%)	22,494
8 May 2018	INR	0.62	0.62	0.6	0.6	0.6	-0.03 (-4.76%)	700
7 May 2018	INR	0.63	0.63	0.63	0.63	0.63	-0.03 (-4.55%)	5,111
4 May 2018	INR	0.65	0.66	0.62	0.66	0.66	+0.01 (+1.54%)	27,321
3 May 2018	INR	0.65	0.65	0.65	0.65	0.65	-0.03 (-4.41%)	29,236
2 May 2018	INR	0.66	0.68	0.63	0.68	0.68	+0.02 (+3.03%)	40,741
30 Apr 2018	INR	0.66	0.66	0.66	0.66	0.66	-0.03 (-4.35%)	4,100
27 Apr 2018	INR	0.69	0.69	0.64	0.69	0.69	+0.03 (+4.55%)	75,650
26 Apr 2018	INR	0.63	0.69	0.63	0.66	0.66	0.0 (0.0%)	56,505
25 Apr 2018	INR	0.67	0.68	0.62	0.66	0.66	+0.01 (+1.54%)	99,812
24 Apr 2018	INR	0.65	0.69	0.65	0.65	0.65	-0.03 (-4.41%)	29,837
23 Apr 2018	INR	0.68	0.68	0.68	0.68	0.68	-0.03 (-4.23%)	20,659
20 Apr 2018	INR	0.71	0.71	0.71	0.71	0.71	-0.03 (-4.05%)	18,687
19 Apr 2018	INR	0.8	0.8	0.74	0.74	0.74	-0.03 (-3.90%)	8,539
18 Apr 2018	INR	0.85	0.85	0.77	0.77	0.77	-0.04 (-4.94%)	74,976
17 Apr 2018	INR	0.78	0.81	0.75	0.81	0.81	+0.03 (+3.85%)	55,491
16 Apr 2018	INR	0.8	0.8	0.76	0.78	0.78	0.0 (0.0%)	58,246
13 Apr 2018	INR	0.77	0.79	0.75	0.78	0.78	+0.02 (+2.63%)	87,230
12 Apr 2018	INR	0.73	0.78	0.73	0.76	0.76	0.0 (0.0%)	18,831
11 Apr 2018	INR	0.76	0.76	0.73	0.76	0.76	+0.03 (+4.11%)	36,569
10 Apr 2018	INR	0.75	0.76	0.71	0.73	0.73	-0.01 (-1.35%)	40,872
9 Apr 2018	INR	0.72	0.75	0.72	0.74	0.74	+0.02 (+2.78%)	117,091
6 Apr 2018	INR	0.69	0.72	0.66	0.72	0.72	+0.03 (+4.35%)	49,094
5 Apr 2018	INR	0.68	0.73	0.68	0.69	0.69	-0.02 (-2.82%)	189,361
4 Apr 2018	INR	0.71	0.71	0.71	0.71	0.71	-0.03 (-4.05%)	29,806
3 Apr 2018	INR	0.8	0.8	0.74	0.74	0.74	-0.03 (-3.90%)	240,502
2 Apr 2018	INR	0.74	0.77	0.72	0.77	0.77	+0.03 (+4.05%)	76,780
28 Mar 2018	INR	0.75	0.78	0.72	0.74	0.74	-0.01 (-1.33%)	171,877
27 Mar 2018	INR	0.75	0.75	0.75	0.75	0.75	-0.03 (-3.85%)	40,605
26 Mar 2018	INR	0.78	0.78	0.78	0.78	0.78	-0.04 (-4.88%)	20,881

See Xignite Response |