| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 26,956 |
| 22 Mar 2018 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 21,555 |
| 21 Mar 2018 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 34,461 |
| 20 Mar 2018 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 34,430 |
| 19 Mar 2018 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 23,584 |
| 16 Mar 2018 | INR | 1.05 | 1.08 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 84,887 |
| 15 Mar 2018 | INR | 1.08 | 1.08 | 1.01 | 1.08 | 1.08 | +0.05 (+4.85%) | 222,461 |
| 14 Mar 2018 | INR | 1.03 | 1.03 | 0.99 | 1.03 | 1.03 | +0.04 (+4.04%) | 74,867 |
| 13 Mar 2018 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 12,107 |
| 12 Mar 2018 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.04 (+4.40%) | 5,998 |
| 9 Mar 2018 | INR | 0.83 | 0.91 | 0.83 | 0.91 | 0.91 | +0.04 (+4.60%) | 366,268 |
| 8 Mar 2018 | INR | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 62,389 |
| 7 Mar 2018 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 18,233 |
| 6 Mar 2018 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 254,204 |
| 5 Mar 2018 | INR | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 59,206 |
| 1 Mar 2018 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 60,732 |
| 28 Feb 2018 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 56,018 |
| 27 Feb 2018 | INR | 1.15 | 1.2 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 142,624 |
| 26 Feb 2018 | INR | 1.32 | 1.32 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 516,872 |
| 23 Feb 2018 | INR | 1.14 | 1.26 | 1.14 | 1.26 | 1.26 | +0.06 (+5%) | 494,873 |
| 22 Feb 2018 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 38,991 |
| 21 Feb 2018 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 79,829 |
| 20 Feb 2018 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 115,420 |
| 19 Feb 2018 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 79,197 |
| 16 Feb 2018 | INR | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 59,511 |
| 15 Feb 2018 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 45,189 |
| 14 Feb 2018 | INR | 1.67 | 1.67 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 113,097 |
| 12 Feb 2018 | INR | 1.67 | 1.8 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 239,779 |
| 9 Feb 2018 | INR | 1.74 | 1.91 | 1.73 | 1.75 | 1.75 | -0.07 (-3.85%) | 428,393 |
| 8 Feb 2018 | INR | 1.92 | 1.94 | 1.77 | 1.82 | 1.82 | -0.04 (-2.15%) | 387,460 |
