Bil Energy Systems Limited Recent Share Price (BSE:533321)

BSE:533321 - Bil Energy Systems Ltd Bil Energy Systems Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2017	INR	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	204
26 Sep 2017	INR	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	3,200
25 Sep 2017	INR	0.82	0.82	0.82	0.82	0.82	-0.01 (-1.20%)	25
22 Sep 2017	INR	0.84	0.84	0.83	0.83	0.83	+0.03 (+3.75%)	601
21 Sep 2017	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
20 Sep 2017	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
19 Sep 2017	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
18 Sep 2017	INR	0.8	0.8	0.8	0.8	0.8	+0.03 (+3.90%)	21,957
15 Sep 2017	INR	0.8	0.8	0.77	0.77	0.77	0.0 (0.0%)	1,100
14 Sep 2017	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
13 Sep 2017	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
12 Sep 2017	INR	0.72	0.77	0.72	0.77	0.77	+0.02 (+2.67%)	241,359
11 Sep 2017	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
8 Sep 2017	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
7 Sep 2017	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	10
6 Sep 2017	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	30
5 Sep 2017	INR	0.72	0.75	0.72	0.75	0.75	0.0 (0.0%)	58
4 Sep 2017	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
1 Sep 2017	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
31 Aug 2017	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
30 Aug 2017	INR	0.7	0.75	0.7	0.75	0.75	+0.02 (+2.74%)	220
29 Aug 2017	INR	0.73	0.73	0.73	0.73	0.73	-0.03 (-3.95%)	1,051
28 Aug 2017	INR	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
24 Aug 2017	INR	0.76	0.76	0.76	0.76	0.76	+0.03 (+4.11%)	1,000
23 Aug 2017	INR	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
22 Aug 2017	INR	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
21 Aug 2017	INR	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
18 Aug 2017	INR	0.73	0.73	0.73	0.73	0.73	+0.02 (+2.82%)	43
17 Aug 2017	INR	0.71	0.71	0.71	0.71	0.71	-0.03 (-4.05%)	2,957
16 Aug 2017	INR	0.74	0.74	0.68	0.74	0.74	+0.03 (+4.23%)	208